ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	89.27	89.27	88.56	88.76	-	-2.48%	100,851
Apr 1, 2026	91.08	91.90	90.06	91.02	91.02	0.52%	2,528,651
Mar 31, 2026	89.49	91.81	88.57	90.55	90.55	2.80%	5,783,563
Mar 30, 2026	89.97	90.30	87.93	88.08	88.08	-0.93%	2,507,216
Mar 27, 2026	89.71	90.52	88.71	88.91	88.91	-1.58%	1,815,504
Mar 26, 2026	90.87	92.44	90.24	90.33	90.33	-1.62%	2,364,001
Mar 25, 2026	92.25	92.74	89.40	91.82	91.82	0.68%	2,531,310
Mar 24, 2026	90.18	92.04	89.87	91.20	91.20	-0.19%	1,604,609
Mar 23, 2026	90.83	92.54	90.34	91.37	91.37	3.51%	3,903,027
Mar 20, 2026	90.45	90.75	87.57	88.27	88.27	-2.61%	2,654,178
Mar 19, 2026	90.65	91.12	89.42	90.64	90.64	-0.79%	3,020,499
Mar 18, 2026	93.64	93.89	91.23	91.36	91.36	-3.05%	3,027,427
Mar 17, 2026	94.40	95.15	93.85	94.23	94.23	-0.05%	1,899,452
Mar 16, 2026	93.79	94.51	93.35	94.28	94.10	1.29%	1,853,418
Mar 13, 2026	93.62	94.13	92.71	93.08	92.90	0.47%	2,715,717
Mar 12, 2026	94.40	94.57	92.45	92.64	92.46	-2.85%	2,370,315
Mar 11, 2026	96.54	96.72	95.14	95.36	95.18	-1.54%	2,040,606
Mar 10, 2026	97.65	98.81	96.18	96.85	96.66	-1.02%	3,802,243
Mar 9, 2026	96.60	98.24	94.53	97.85	97.66	-0.59%	4,121,239
Mar 6, 2026	99.24	99.44	97.47	98.43	98.24	-2.14%	3,386,753
Mar 5, 2026	102.29	102.94	100.13	100.58	100.39	-2.51%	1,974,272
Mar 4, 2026	104.00	104.00	102.00	103.17	102.97	-0.50%	2,067,762
Mar 3, 2026	102.77	104.46	101.05	103.69	103.49	-1.21%	2,647,199
Mar 2, 2026	105.86	105.86	104.03	104.96	104.76	-2.38%	2,655,636
Feb 27, 2026	106.74	108.22	106.08	107.52	107.31	0.26%	2,411,560
Feb 26, 2026	106.69	107.67	105.69	107.24	107.04	0.76%	2,194,102
Feb 25, 2026	110.13	110.13	105.08	106.43	106.23	-3.38%	3,901,870
Feb 24, 2026	109.70	111.40	109.63	110.15	109.94	0.51%	1,401,971
Feb 23, 2026	110.88	111.23	108.11	109.59	109.38	-1.19%	1,902,107
Feb 20, 2026	110.26	112.55	109.82	110.91	110.70	0.55%	1,593,272
Feb 19, 2026	111.71	112.26	109.96	110.30	110.09	-1.61%	2,097,473
Feb 18, 2026	112.55	113.66	111.60	112.10	111.89	-0.27%	1,566,419
Feb 17, 2026	113.49	114.29	110.39	112.40	112.19	-1.03%	2,443,988
Feb 13, 2026	113.04	114.67	112.77	113.57	113.35	1.04%	2,813,529
Feb 12, 2026	113.80	115.26	112.40	112.40	112.19	-0.35%	3,691,065
Feb 11, 2026	111.22	112.89	110.88	112.80	112.58	0.29%	3,047,680
Feb 10, 2026	109.24	112.82	109.24	112.47	112.26	3.74%	2,641,183
Feb 9, 2026	109.07	109.92	107.99	108.42	108.21	-0.75%	1,570,723
Feb 6, 2026	108.60	110.57	107.54	109.24	109.03	0.97%	6,160,989
Feb 5, 2026	108.72	109.25	107.72	108.19	107.98	-0.51%	4,050,848
Feb 4, 2026	105.84	109.53	105.84	108.74	108.53	3.47%	6,217,820
Feb 3, 2026	102.41	108.30	102.06	105.09	104.89	2.35%	6,785,308
Feb 2, 2026	102.08	103.20	101.10	102.68	102.48	0.64%	2,100,645
Jan 30, 2026	102.61	102.77	100.79	102.03	101.84	-1.40%	3,778,662
Jan 29, 2026	103.03	104.90	102.37	103.48	103.28	0.29%	4,167,204
Jan 28, 2026	103.01	105.14	102.61	103.18	102.98	-0.11%	2,692,880
Jan 27, 2026	104.42	104.42	102.76	103.29	103.09	-1.22%	1,768,039
Jan 26, 2026	105.29	105.75	104.13	104.57	104.37	-0.59%	2,165,516
Jan 23, 2026	107.00	107.06	104.62	105.19	104.99	-1.73%	2,818,937
Jan 22, 2026	108.50	109.81	106.57	107.04	106.84	-1.06%	3,040,030