ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	98.01	98.07	97.33	98.05	98.05	-0.01%	77,012
Dec 24, 2025	97.07	98.26	96.95	98.06	98.06	0.99%	1,232,416
Dec 23, 2025	97.72	97.91	96.67	97.10	97.10	-0.70%	2,728,290
Dec 22, 2025	98.25	98.62	97.61	97.78	97.78	-0.41%	1,429,012
Dec 19, 2025	99.18	99.40	97.50	98.18	98.18	-1.71%	3,061,910
Dec 18, 2025	101.20	101.97	99.73	99.89	99.89	0.02%	2,497,926
Dec 17, 2025	99.46	101.17	99.19	99.87	99.87	-1.16%	3,033,884
Dec 16, 2025	102.20	102.50	100.27	101.04	101.04	-1.22%	1,889,546
Dec 15, 2025	103.17	103.37	101.66	102.29	102.12	-0.23%	1,685,996
Dec 12, 2025	103.08	103.55	101.94	102.53	102.36	-0.28%	1,677,002
Dec 11, 2025	102.43	104.45	102.43	102.82	102.65	0.64%	2,119,731
Dec 10, 2025	99.35	102.54	99.14	102.17	102.00	3.19%	3,304,611
Dec 9, 2025	99.60	100.62	98.84	99.01	98.85	-1.57%	2,201,746
Dec 8, 2025	102.56	102.56	100.45	100.59	100.42	-2.06%	2,390,114
Dec 5, 2025	103.24	104.15	102.66	102.71	102.54	-0.61%	1,824,735
Dec 4, 2025	105.31	105.95	103.17	103.34	103.17	-2.13%	2,702,523
Dec 3, 2025	103.82	105.96	103.55	105.59	105.41	2.06%	1,988,650
Dec 2, 2025	103.75	104.14	102.59	103.46	103.29	-0.17%	1,719,494
Dec 1, 2025	102.50	104.97	102.39	103.64	103.47	-0.26%	1,947,927
Nov 28, 2025	104.10	104.12	103.44	103.91	103.74	0.02%	676,626
Nov 26, 2025	102.36	104.64	102.05	103.89	103.72	1.27%	2,100,786
Nov 25, 2025	98.69	102.98	98.37	102.59	102.42	4.74%	2,908,206
Nov 24, 2025	98.45	98.72	96.92	97.95	97.79	-0.52%	2,305,621
Nov 21, 2025	94.48	99.34	94.48	98.46	98.30	4.99%	4,791,394
Nov 20, 2025	94.63	95.23	93.42	93.78	93.62	-0.04%	1,943,140
Nov 19, 2025	94.52	94.84	93.40	93.82	93.66	0.01%	1,296,054
Nov 18, 2025	92.84	94.45	92.25	93.81	93.65	-0.30%	2,456,021
Nov 17, 2025	96.69	96.90	93.97	94.09	93.93	-3.11%	2,439,368
Nov 14, 2025	97.50	98.76	96.94	97.11	96.95	-0.70%	2,187,273
Nov 13, 2025	98.77	99.94	97.69	97.79	97.63	-1.65%	1,760,246
Nov 12, 2025	99.64	100.77	99.20	99.43	99.27	-0.30%	1,855,730
Nov 11, 2025	98.92	100.06	98.84	99.73	99.56	0.90%	1,433,727
Nov 10, 2025	98.83	99.18	97.68	98.84	98.68	0.16%	1,784,135
Nov 7, 2025	97.26	98.68	97.25	98.68	98.52	0.91%	1,651,437
Nov 6, 2025	98.30	98.62	97.53	97.79	97.63	-0.50%	2,001,281
Nov 5, 2025	98.41	99.38	97.49	98.29	98.12	-0.56%	4,151,747
Nov 4, 2025	97.97	99.37	97.66	98.84	98.68	0.14%	2,245,189
Nov 3, 2025	99.66	99.94	98.16	98.70	98.54	-1.71%	2,078,592
Oct 31, 2025	100.00	100.67	99.45	100.42	100.25	0.18%	1,633,623
Oct 30, 2025	100.25	102.32	100.13	100.24	100.07	-0.43%	2,151,503
Oct 29, 2025	103.23	103.83	100.08	100.67	100.50	-2.97%	3,615,752
Oct 28, 2025	101.83	104.79	101.39	103.75	103.58	-0.39%	3,092,082
Oct 27, 2025	104.52	105.14	103.85	104.16	103.99	0.18%	1,234,253
Oct 24, 2025	106.07	106.07	103.94	103.97	103.80	-0.45%	1,562,897
Oct 23, 2025	103.94	104.85	103.21	104.44	104.27	0.60%	998,031
Oct 22, 2025	105.40	105.83	103.82	103.82	103.65	-1.78%	2,171,792
Oct 21, 2025	102.34	106.25	101.84	105.70	105.52	1.75%	3,123,518
Oct 20, 2025	104.19	104.74	103.45	103.88	103.71	0.37%	1,445,152
Oct 17, 2025	102.50	103.55	102.28	103.50	103.33	0.70%	1,276,748
Oct 16, 2025	103.50	103.69	101.76	102.78	102.61	-0.56%	1,717,836