ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	113.80	115.26	112.61	113.00	-	0.18%	2,782,260
Feb 11, 2026	111.74	112.89	110.93	112.80	112.80	0.29%	303,205
Feb 10, 2026	109.34	112.82	109.24	112.47	112.47	3.74%	318,453
Feb 9, 2026	109.25	109.84	107.98	108.42	108.42	-0.75%	144,970
Feb 6, 2026	108.92	110.58	107.58	109.24	109.24	0.97%	535,226
Feb 5, 2026	108.72	109.28	107.72	108.19	108.19	-0.51%	330,547
Feb 4, 2026	105.97	109.53	105.84	108.74	108.74	3.47%	660,995
Feb 3, 2026	102.41	108.30	102.06	105.09	105.09	2.35%	6,784,637
Feb 2, 2026	102.08	103.20	101.10	102.68	102.68	0.64%	2,100,645
Jan 30, 2026	102.61	102.77	100.79	102.03	102.03	-1.40%	3,778,662
Jan 29, 2026	103.03	104.90	102.37	103.48	103.48	0.29%	4,167,204
Jan 28, 2026	103.01	105.14	102.61	103.18	103.18	-0.11%	2,692,880
Jan 27, 2026	104.42	104.42	102.76	103.29	103.29	-1.22%	1,768,039
Jan 26, 2026	105.29	105.75	104.13	104.57	104.57	-0.59%	2,165,516
Jan 23, 2026	107.00	107.06	104.62	105.19	105.19	-1.73%	2,818,937
Jan 22, 2026	108.50	109.81	106.57	107.04	107.04	-1.06%	3,040,030
Jan 21, 2026	105.84	109.48	105.65	108.19	108.19	2.54%	3,983,022
Jan 20, 2026	105.32	107.37	105.27	105.51	105.51	-2.23%	4,202,956
Jan 16, 2026	109.07	110.01	107.25	107.92	107.92	-1.36%	3,744,178
Jan 15, 2026	108.42	109.56	107.62	109.41	109.41	1.34%	3,361,049
Jan 14, 2026	108.02	109.42	106.97	107.96	107.96	-0.89%	3,143,728
Jan 13, 2026	108.29	109.06	107.55	108.93	108.93	0.96%	2,412,620
Jan 12, 2026	106.41	108.65	105.80	107.89	107.89	0.84%	4,513,282
Jan 9, 2026	102.26	107.16	102.26	106.99	106.99	6.28%	6,407,271
Jan 8, 2026	96.08	101.31	95.59	100.67	100.67	4.22%	5,099,149
Jan 7, 2026	99.72	100.40	96.54	96.59	96.59	-2.41%	6,108,690
Jan 6, 2026	97.50	99.17	96.50	98.98	98.98	0.72%	2,353,427
Jan 5, 2026	97.25	99.50	97.00	98.27	98.27	0.80%	1,957,743
Jan 2, 2026	96.71	97.86	95.82	97.49	97.49	1.24%	1,502,219
Dec 31, 2025	97.03	97.26	96.27	96.30	96.30	-1.02%	1,049,957
Dec 30, 2025	97.36	97.66	96.83	97.29	97.29	-0.33%	1,032,723
Dec 29, 2025	97.92	98.30	97.05	97.61	97.61	-0.45%	1,898,888
Dec 26, 2025	98.01	98.08	97.33	98.05	98.05	-0.01%	743,797
Dec 24, 2025	97.07	98.26	96.95	98.06	98.06	0.99%	1,232,416
Dec 23, 2025	97.72	97.91	96.67	97.10	97.10	-0.70%	2,728,290
Dec 22, 2025	98.25	98.62	97.61	97.78	97.78	-0.41%	1,429,012
Dec 19, 2025	99.18	99.40	97.50	98.18	98.18	-1.71%	3,061,910
Dec 18, 2025	101.20	101.97	99.73	99.89	99.89	0.02%	2,497,926
Dec 17, 2025	99.46	101.17	99.19	99.87	99.87	-1.16%	3,033,884
Dec 16, 2025	102.20	102.50	100.27	101.04	101.04	-1.22%	1,889,546
Dec 15, 2025	103.17	103.37	101.66	102.29	102.12	-0.23%	1,685,996
Dec 12, 2025	103.08	103.55	101.94	102.53	102.36	-0.28%	1,677,002
Dec 11, 2025	102.43	104.45	102.43	102.82	102.65	0.64%	2,119,731
Dec 10, 2025	99.35	102.54	99.14	102.17	102.00	3.19%	3,304,611
Dec 9, 2025	99.60	100.62	98.84	99.01	98.85	-1.57%	2,201,746
Dec 8, 2025	102.56	102.56	100.45	100.59	100.42	-2.06%	2,390,114
Dec 5, 2025	103.24	104.15	102.66	102.71	102.54	-0.61%	1,824,735
Dec 4, 2025	105.31	105.95	103.17	103.34	103.17	-2.13%	2,702,523
Dec 3, 2025	103.82	105.96	103.55	105.59	105.41	2.06%	1,988,650
Dec 2, 2025	103.75	104.14	102.59	103.46	103.29	-0.17%	1,719,494