ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	108.50	109.81	108.50	108.50	-	0.29%	763,139
Jan 21, 2026	105.40	109.45	105.40	108.19	108.19	2.54%	452,535
Jan 20, 2026	106.60	107.37	105.24	105.51	105.51	-2.23%	533,342
Jan 16, 2026	109.07	110.01	107.25	107.92	107.92	-1.36%	3,741,245
Jan 15, 2026	107.84	109.56	107.63	109.41	109.41	1.34%	316,434
Jan 14, 2026	108.02	109.42	106.97	107.96	107.96	-0.89%	3,143,507
Jan 13, 2026	109.00	109.05	107.57	108.93	108.93	0.96%	232,822
Jan 12, 2026	106.41	108.65	105.80	107.89	107.89	0.84%	4,513,282
Jan 9, 2026	102.26	107.16	102.26	106.99	106.99	6.28%	6,407,271
Jan 8, 2026	96.08	101.31	95.59	100.67	100.67	4.22%	5,099,149
Jan 7, 2026	99.72	100.40	96.54	96.59	96.59	-2.41%	6,108,690
Jan 6, 2026	97.50	99.17	96.50	98.98	98.98	0.72%	2,353,427
Jan 5, 2026	97.25	99.50	97.00	98.27	98.27	0.80%	1,957,743
Jan 2, 2026	96.71	97.86	95.82	97.49	97.49	1.24%	1,502,219
Dec 31, 2025	97.03	97.26	96.27	96.30	96.30	-1.02%	1,049,957
Dec 30, 2025	97.36	97.66	96.83	97.29	97.29	-0.33%	1,032,723
Dec 29, 2025	97.92	98.30	97.05	97.61	97.61	-0.45%	1,898,888
Dec 26, 2025	98.01	98.08	97.33	98.05	98.05	-0.01%	743,797
Dec 24, 2025	97.07	98.26	96.95	98.06	98.06	0.99%	1,232,416
Dec 23, 2025	97.72	97.91	96.67	97.10	97.10	-0.70%	2,728,290
Dec 22, 2025	98.25	98.62	97.61	97.78	97.78	-0.41%	1,429,012
Dec 19, 2025	99.18	99.40	97.50	98.18	98.18	-1.71%	3,061,910
Dec 18, 2025	101.20	101.97	99.73	99.89	99.89	0.02%	2,497,926
Dec 17, 2025	99.46	101.17	99.19	99.87	99.87	-1.16%	3,033,884
Dec 16, 2025	102.20	102.50	100.27	101.04	101.04	-1.22%	1,889,546
Dec 15, 2025	103.17	103.37	101.66	102.29	102.12	-0.23%	1,685,996
Dec 12, 2025	103.08	103.55	101.94	102.53	102.36	-0.28%	1,677,002
Dec 11, 2025	102.43	104.45	102.43	102.82	102.65	0.64%	2,119,731
Dec 10, 2025	99.35	102.54	99.14	102.17	102.00	3.19%	3,304,611
Dec 9, 2025	99.60	100.62	98.84	99.01	98.85	-1.57%	2,201,746
Dec 8, 2025	102.56	102.56	100.45	100.59	100.42	-2.06%	2,390,114
Dec 5, 2025	103.24	104.15	102.66	102.71	102.54	-0.61%	1,824,735
Dec 4, 2025	105.31	105.95	103.17	103.34	103.17	-2.13%	2,702,523
Dec 3, 2025	103.82	105.96	103.55	105.59	105.41	2.06%	1,988,650
Dec 2, 2025	103.75	104.14	102.59	103.46	103.29	-0.17%	1,719,494
Dec 1, 2025	102.50	104.97	102.39	103.64	103.47	-0.26%	1,947,927
Nov 28, 2025	104.10	104.12	103.44	103.91	103.74	0.02%	676,626
Nov 26, 2025	102.36	104.64	102.05	103.89	103.72	1.27%	2,100,786
Nov 25, 2025	98.69	102.98	98.37	102.59	102.42	4.74%	2,908,206
Nov 24, 2025	98.45	98.72	96.92	97.95	97.79	-0.52%	2,305,621
Nov 21, 2025	94.48	99.34	94.48	98.46	98.30	4.99%	4,791,394
Nov 20, 2025	94.63	95.23	93.42	93.78	93.62	-0.04%	1,943,140
Nov 19, 2025	94.52	94.84	93.40	93.82	93.66	0.01%	1,296,054
Nov 18, 2025	92.84	94.45	92.25	93.81	93.65	-0.30%	2,456,021
Nov 17, 2025	96.69	96.90	93.97	94.09	93.93	-3.11%	2,439,368
Nov 14, 2025	97.50	98.76	96.94	97.11	96.95	-0.70%	2,187,273
Nov 13, 2025	98.77	99.94	97.69	97.79	97.63	-1.65%	1,760,246
Nov 12, 2025	99.64	100.77	99.20	99.43	99.27	-0.30%	1,855,730
Nov 11, 2025	98.92	100.06	98.84	99.73	99.56	0.90%	1,433,727
Nov 10, 2025	98.83	99.18	97.68	98.84	98.68	0.16%	1,784,135