ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	94.48	99.34	94.48	98.46	98.46	4.99%	4,790,939
Nov 20, 2025	94.63	95.23	93.42	93.78	93.78	-0.04%	1,943,140
Nov 19, 2025	94.52	94.84	93.40	93.82	93.82	0.01%	1,296,054
Nov 18, 2025	92.84	94.45	92.25	93.81	93.81	-0.30%	2,456,021
Nov 17, 2025	96.69	96.90	93.97	94.09	94.09	-3.11%	2,439,368
Nov 14, 2025	97.50	98.76	96.94	97.11	97.11	-0.70%	2,187,273
Nov 13, 2025	98.77	99.94	97.69	97.79	97.79	-1.65%	1,760,246
Nov 12, 2025	99.64	100.77	99.20	99.43	99.43	-0.30%	1,855,730
Nov 11, 2025	98.92	100.06	98.84	99.73	99.73	0.90%	1,433,727
Nov 10, 2025	98.83	99.18	97.68	98.84	98.84	0.16%	1,784,135
Nov 7, 2025	97.26	98.68	97.25	98.68	98.68	0.91%	1,651,437
Nov 6, 2025	98.30	98.62	97.53	97.79	97.79	-0.50%	2,001,281
Nov 5, 2025	98.41	99.38	97.49	98.29	98.29	-0.56%	4,151,747
Nov 4, 2025	97.97	99.37	97.66	98.84	98.84	0.14%	2,245,189
Nov 3, 2025	99.66	99.94	98.16	98.70	98.70	-1.71%	2,078,592
Oct 31, 2025	100.00	100.67	99.45	100.42	100.42	0.18%	1,633,623
Oct 30, 2025	100.25	102.32	100.13	100.24	100.24	-0.43%	2,151,503
Oct 29, 2025	103.23	103.83	100.08	100.67	100.67	-2.97%	3,615,752
Oct 28, 2025	101.83	104.79	101.39	103.75	103.75	-0.39%	3,092,082
Oct 27, 2025	104.52	105.14	103.85	104.16	104.16	0.18%	1,234,253
Oct 24, 2025	106.07	106.07	103.94	103.97	103.97	-0.45%	1,562,897
Oct 23, 2025	103.94	104.85	103.21	104.44	104.44	0.60%	998,031
Oct 22, 2025	105.40	105.83	103.82	103.82	103.82	-1.78%	2,171,792
Oct 21, 2025	102.34	106.25	101.84	105.70	105.70	1.75%	3,123,518
Oct 20, 2025	104.19	104.74	103.45	103.88	103.88	0.37%	1,445,152
Oct 17, 2025	102.50	103.55	102.28	103.50	103.50	0.70%	1,276,748
Oct 16, 2025	103.50	103.69	101.76	102.78	102.78	-0.56%	1,717,836
Oct 15, 2025	103.79	104.77	103.15	103.36	103.36	-0.03%	1,632,327
Oct 14, 2025	99.51	103.72	99.27	103.39	103.39	3.14%	3,216,573
Oct 13, 2025	100.34	100.69	99.64	100.24	100.24	0.40%	3,600,082
Oct 10, 2025	101.64	102.15	99.75	99.84	99.84	-1.24%	4,173,574
Oct 9, 2025	102.96	103.11	100.65	101.09	101.09	-2.60%	4,217,146
Oct 8, 2025	104.14	104.25	102.31	103.79	103.79	0.05%	3,803,396
Oct 7, 2025	105.65	105.97	103.47	103.74	103.74	-3.05%	2,999,064
Oct 6, 2025	109.69	109.70	106.75	107.00	107.00	-2.05%	2,448,278
Oct 3, 2025	108.34	109.98	108.33	109.24	109.24	0.91%	1,702,834
Oct 2, 2025	108.14	108.47	106.91	108.26	108.26	0.12%	1,280,704
Oct 1, 2025	107.27	108.30	107.00	108.13	108.13	0.82%	1,103,942
Sep 30, 2025	107.29	107.73	105.90	107.25	107.25	-0.28%	1,306,700
Sep 29, 2025	107.59	107.83	106.08	107.55	107.55	0.58%	2,446,447
Sep 26, 2025	106.10	107.37	105.75	106.93	106.93	1.36%	1,381,349
Sep 25, 2025	105.89	107.53	105.40	105.50	105.50	-1.52%	2,101,165
Sep 24, 2025	106.75	108.26	106.33	107.13	107.13	0.09%	2,220,800
Sep 23, 2025	107.00	107.71	106.15	107.03	107.03	0.34%	2,196,510
Sep 22, 2025	108.21	108.21	106.23	106.67	106.67	-1.98%	4,635,909
Sep 19, 2025	109.55	110.36	108.56	108.83	108.83	-1.68%	4,337,913
Sep 18, 2025	110.69	111.30	109.55	110.69	110.69	0.25%	2,798,912
Sep 17, 2025	112.38	115.19	109.45	110.41	110.41	-1.07%	4,221,106
Sep 16, 2025	112.45	112.66	110.18	111.60	111.60	-0.50%	2,761,641
Sep 15, 2025	114.04	114.04	111.38	112.16	112.03	-1.34%	2,859,032