ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	92.68	93.70	92.46	92.90	92.90	-0.51%	365,717
Jun 4, 2026	93.51	94.37	92.70	93.38	93.38	1.00%	231,812
Jun 3, 2026	92.52	93.46	92.00	92.46	92.46	-0.85%	2,006,986
Jun 2, 2026	92.81	93.45	92.11	93.25	93.25	0.25%	290,817
Jun 1, 2026	93.99	94.59	92.20	93.02	93.02	-0.04%	451,297
May 29, 2026	93.18	94.40	92.44	93.06	93.06	-0.13%	299,700
May 28, 2026	93.01	93.41	91.74	93.18	93.18	-0.42%	328,043
May 27, 2026	92.70	95.69	92.60	93.57	93.57	1.61%	267,879
May 26, 2026	91.75	92.45	91.28	92.09	92.09	1.23%	2,344,764
May 22, 2026	91.40	91.40	89.84	90.97	90.97	0.17%	1,573,098
May 21, 2026	88.96	91.20	87.86	90.82	90.82	0.75%	3,364,212
May 20, 2026	86.88	90.24	85.61	90.14	90.14	4.53%	4,530,726
May 19, 2026	86.80	87.02	84.98	86.23	86.23	-1.46%	2,737,764
May 18, 2026	86.87	88.83	86.87	87.51	87.51	1.23%	2,744,814
May 15, 2026	88.81	89.16	86.45	86.45	86.45	-3.34%	1,913,707
May 14, 2026	89.53	90.43	89.14	89.44	89.44	0.53%	919,211
May 13, 2026	90.00	90.32	88.12	88.97	88.97	-1.52%	1,715,679
May 12, 2026	91.60	92.07	89.79	90.35	90.35	-1.25%	2,477,233
May 11, 2026	92.90	93.24	91.49	91.49	91.49	-1.62%	1,267,788
May 8, 2026	93.61	93.93	92.41	93.00	93.00	0.08%	2,231,277
May 7, 2026	95.23	96.26	92.82	92.93	92.93	-2.51%	2,001,264
May 6, 2026	94.70	96.12	94.70	95.32	95.32	2.70%	2,865,766
May 5, 2026	91.96	93.28	91.37	92.81	92.81	1.68%	1,626,322
May 4, 2026	94.50	94.51	91.21	91.28	91.28	-3.75%	1,979,203
May 1, 2026	96.58	97.00	94.80	94.84	94.84	-1.58%	1,881,573
Apr 30, 2026	95.53	96.80	95.46	96.36	96.36	1.31%	1,875,321
Apr 29, 2026	97.74	98.02	94.99	95.11	95.11	-2.87%	1,851,664
Apr 28, 2026	99.50	100.41	97.64	97.92	97.92	-1.45%	1,359,928
Apr 27, 2026	99.56	100.56	98.83	99.36	99.36	-0.14%	1,716,503
Apr 24, 2026	100.61	101.00	99.42	99.50	99.50	-1.32%	1,536,895
Apr 23, 2026	99.69	101.06	99.11	100.83	100.83	1.06%	1,318,363
Apr 22, 2026	101.20	101.51	99.64	99.77	99.77	-0.39%	1,463,750
Apr 21, 2026	102.74	103.24	100.16	100.16	100.16	0.15%	3,534,360
Apr 20, 2026	98.28	100.08	97.76	100.01	100.01	2.16%	2,224,488
Apr 17, 2026	95.66	99.76	95.38	97.90	97.90	4.58%	4,326,927
Apr 16, 2026	94.32	95.03	93.52	93.61	93.61	-0.35%	1,291,631
Apr 15, 2026	95.49	95.49	93.67	93.94	93.94	-1.74%	1,927,867
Apr 14, 2026	95.34	96.34	95.01	95.60	95.60	0.36%	2,166,778
Apr 13, 2026	93.80	95.33	92.83	95.26	95.26	1.05%	1,041,154
Apr 10, 2026	94.61	94.94	93.35	94.27	94.27	-0.40%	1,276,516
Apr 9, 2026	92.94	95.39	92.39	94.65	94.65	1.25%	2,061,433
Apr 8, 2026	92.50	94.94	92.50	93.48	93.48	5.21%	4,370,670
Apr 7, 2026	90.28	90.28	88.15	88.85	88.85	-2.77%	1,841,346
Apr 6, 2026	89.71	91.42	89.29	91.38	91.38	1.25%	1,376,730
Apr 2, 2026	89.26	91.88	88.39	90.25	90.25	-0.85%	3,307,246
Apr 1, 2026	91.08	91.90	90.06	91.02	91.02	0.52%	2,529,379
Mar 31, 2026	89.49	91.81	88.57	90.55	90.55	2.80%	5,784,062
Mar 30, 2026	89.97	90.30	87.93	88.08	88.08	-0.93%	2,507,227
Mar 27, 2026	89.71	90.52	88.71	88.91	88.91	-1.58%	1,815,504
Mar 26, 2026	90.87	92.44	90.24	90.33	90.33	-1.62%	2,364,001