ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	85.53	85.87	84.31	84.76	84.76	-1.29%	1,802,953
Oct 8, 2026	84.13	86.15	83.69	85.87	85.87	1.38%	5,176,191
Oct 7, 2026	85.61	85.63	83.91	84.70	84.70	-2.59%	2,407,397
Oct 6, 2026	85.65	87.36	85.60	86.95	86.95	1.60%	2,787,925
Oct 5, 2026	86.32	86.72	85.04	85.58	85.58	-1.22%	2,982,840
Oct 2, 2026	88.90	89.33	86.13	86.64	86.64	-0.84%	3,079,956
Oct 1, 2026	86.55	87.52	84.81	87.37	87.37	0.40%	3,850,438
Sep 30, 2026	88.81	89.06	87.00	87.02	87.02	-1.54%	1,724,196
Sep 29, 2026	89.04	89.29	87.69	88.38	88.38	-0.42%	3,150,502
Sep 28, 2026	88.84	90.02	88.32	88.75	88.75	-0.76%	2,303,381
Sep 25, 2026	88.40	89.75	87.91	89.43	89.43	1.27%	1,827,717
Sep 24, 2026	88.62	89.23	87.68	88.31	88.31	-0.54%	2,457,826
Sep 23, 2026	89.95	90.24	88.75	88.79	88.79	-2.46%	2,768,534
Sep 22, 2026	89.53	91.26	89.53	91.03	91.03	3.21%	2,584,371
Sep 21, 2026	88.14	88.63	87.05	88.20	88.20	0.90%	1,081,164
Sep 18, 2026	88.13	88.40	87.03	87.41	87.41	-1.29%	1,053,273
Sep 17, 2026	89.63	90.51	88.35	88.55	88.55	0.49%	1,367,932
Sep 16, 2026	89.63	90.11	87.49	88.12	88.12	-1.12%	2,778,609
Sep 15, 2026	89.27	89.56	88.24	89.12	89.12	-0.20%	5,085,948
Sep 14, 2026	88.87	90.51	88.53	90.05	89.30	0.57%	1,299,474
Sep 11, 2026	89.70	90.13	88.42	89.54	88.79	1.50%	1,591,193
Sep 10, 2026	89.05	89.52	87.60	88.22	87.48	-2.31%	3,009,403
Sep 9, 2026	90.83	91.44	89.68	90.31	89.55	-0.81%	1,828,450
Sep 8, 2026	93.39	93.42	91.05	91.05	90.29	-3.05%	1,865,114
Sep 4, 2026	93.17	94.41	92.95	93.91	93.12	0.31%	1,312,762
Sep 3, 2026	93.77	94.94	92.67	93.62	92.84	0.86%	2,555,873
Sep 2, 2026	93.20	93.62	92.46	92.82	92.04	0.50%	1,789,895
Sep 1, 2026	93.90	94.51	92.29	92.36	91.59	-2.46%	4,072,176
Aug 31, 2026	95.37	95.67	94.58	94.69	93.90	-1.78%	1,576,391
Aug 28, 2026	95.86	97.25	95.38	96.41	95.60	0.82%	1,508,626
Aug 27, 2026	96.98	96.98	95.45	95.63	94.83	-1.73%	1,887,355
Aug 26, 2026	97.96	98.58	97.22	97.31	96.50	-0.87%	1,084,241
Aug 25, 2026	98.70	98.81	97.13	98.16	97.34	0.36%	1,561,973
Aug 24, 2026	97.96	99.11	97.35	97.81	96.99	0.33%	1,299,916
Aug 21, 2026	97.38	98.11	96.60	97.49	96.67	0.78%	3,025,969
Aug 20, 2026	96.76	97.92	96.16	96.74	95.93	-2.54%	1,709,953
Aug 19, 2026	98.55	100.91	98.31	99.26	98.43	3.10%	2,398,513
Aug 18, 2026	98.07	98.47	96.23	96.28	95.47	-1.59%	1,128,942
Aug 17, 2026	98.38	98.92	96.96	97.84	97.02	-0.95%	1,173,967
Aug 14, 2026	99.29	99.63	98.47	98.78	97.95	-0.75%	1,233,819
Aug 13, 2026	99.15	100.12	98.57	99.53	98.70	1.39%	1,242,449
Aug 12, 2026	100.76	100.76	97.64	98.17	97.35	-2.32%	2,009,165
Aug 11, 2026	98.81	100.60	98.63	100.50	99.66	2.14%	777,510
Aug 10, 2026	100.17	100.31	97.96	98.39	97.57	-2.72%	1,372,959
Aug 7, 2026	99.24	101.44	99.00	101.14	100.29	2.71%	1,635,185
Aug 6, 2026	100.78	100.78	98.09	98.47	97.65	-2.39%	1,512,514
Aug 5, 2026	99.52	101.27	98.74	100.88	100.04	1.40%	1,678,269
Aug 4, 2026	97.55	99.72	97.12	99.49	98.66	2.56%	2,002,150
Aug 3, 2026	95.69	97.89	95.61	97.01	96.20	2.83%	1,779,628
Jul 31, 2026	95.54	95.54	93.93	94.34	93.55	-1.18%	1,373,264