ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	98.70	98.81	97.13	97.53	-	-0.29%	792,014
Aug 24, 2026	98.02	99.08	97.36	97.81	97.81	0.33%	210,561
Aug 21, 2026	97.61	98.09	96.69	97.49	97.49	0.78%	182,399
Aug 20, 2026	98.96	98.97	96.17	96.74	96.74	-2.54%	296,429
Aug 19, 2026	96.69	100.90	96.69	99.26	99.26	3.10%	402,231
Aug 18, 2026	98.07	98.47	96.23	96.28	96.28	-1.59%	1,128,940
Aug 17, 2026	98.78	98.92	97.00	97.84	97.84	-0.95%	222,988
Aug 14, 2026	99.29	99.63	98.47	98.78	98.78	-0.75%	1,233,819
Aug 13, 2026	99.15	100.12	98.57	99.53	99.53	1.39%	1,242,449
Aug 12, 2026	100.76	100.76	97.64	98.17	98.17	-2.32%	2,009,165
Aug 11, 2026	98.81	100.60	98.63	100.50	100.50	2.14%	777,510
Aug 10, 2026	100.17	100.31	97.96	98.39	98.39	-2.72%	1,372,959
Aug 7, 2026	99.24	101.44	99.00	101.14	101.14	2.71%	1,635,185
Aug 6, 2026	100.78	100.78	98.09	98.47	98.47	-2.39%	1,512,514
Aug 5, 2026	99.52	101.27	98.74	100.88	100.88	1.40%	1,678,269
Aug 4, 2026	97.55	99.72	97.12	99.49	99.49	2.56%	2,002,150
Aug 3, 2026	95.69	97.89	95.61	97.01	97.01	2.83%	1,779,628
Jul 31, 2026	95.54	95.54	93.93	94.34	94.34	-1.18%	1,373,264
Jul 30, 2026	96.89	97.44	94.50	95.47	95.47	-1.15%	1,355,879
Jul 29, 2026	98.48	99.67	96.43	96.58	96.58	-3.74%	3,746,158
Jul 28, 2026	99.53	101.15	99.36	100.33	100.33	2.40%	1,668,184
Jul 27, 2026	98.34	99.88	97.57	97.98	97.98	0.92%	1,157,060
Jul 24, 2026	94.83	97.76	94.36	97.09	97.09	2.70%	2,013,228
Jul 23, 2026	94.12	94.73	93.08	94.54	94.54	-0.94%	2,315,236
Jul 22, 2026	95.63	96.63	94.54	95.44	95.44	0.54%	1,398,295
Jul 21, 2026	95.49	95.55	94.22	94.93	94.93	-0.50%	1,857,335
Jul 20, 2026	97.99	97.99	95.07	95.41	95.41	-1.97%	1,741,273
Jul 17, 2026	99.77	101.78	97.10	97.33	97.33	-2.85%	1,891,754
Jul 16, 2026	97.59	100.33	97.59	100.19	100.19	2.30%	1,366,160
Jul 15, 2026	97.16	98.63	97.12	97.94	97.94	0.83%	1,832,048
Jul 14, 2026	97.99	98.62	96.09	97.13	97.13	0.86%	3,435,278
Jul 13, 2026	97.61	98.70	95.98	96.30	96.30	-1.49%	1,683,798
Jul 10, 2026	97.39	99.07	97.38	97.76	97.76	0.90%	1,356,686
Jul 9, 2026	96.33	97.65	95.84	96.89	96.89	1.02%	1,915,639
Jul 8, 2026	98.81	98.84	95.69	95.91	95.91	-3.97%	4,550,835
Jul 7, 2026	101.37	102.13	99.70	99.87	99.87	-1.42%	2,138,262
Jul 6, 2026	102.91	103.12	100.42	101.31	101.31	-1.55%	1,902,852
Jul 2, 2026	102.65	103.19	101.11	102.90	102.90	0.74%	1,483,568
Jul 1, 2026	104.00	105.10	102.06	102.14	102.14	-2.24%	1,987,023
Jun 30, 2026	104.58	104.96	103.52	104.48	104.48	0.49%	1,528,496
Jun 29, 2026	104.44	104.44	102.58	103.97	103.97	-0.89%	2,439,667
Jun 26, 2026	104.69	105.34	104.07	104.90	104.90	0.62%	1,733,685
Jun 25, 2026	103.74	106.38	103.25	104.25	104.25	0.90%	2,270,414
Jun 24, 2026	98.78	104.50	98.56	103.32	103.32	6.15%	5,689,197
Jun 23, 2026	96.98	98.33	96.64	97.33	97.33	-0.01%	929,178
Jun 22, 2026	98.58	99.27	97.27	97.34	97.34	-1.92%	2,127,180
Jun 18, 2026	97.34	100.30	97.14	99.25	99.25	3.61%	3,441,255
Jun 17, 2026	98.39	100.37	95.56	95.79	95.79	-2.51%	6,548,762
Jun 16, 2026	97.30	99.17	97.30	98.26	98.26	1.21%	2,204,487
Jun 15, 2026	98.60	99.94	97.05	97.09	97.09	0.31%	2,772,425