ITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	95.54	95.54	93.98	94.34	94.34	-1.18%	245,120
Jul 30, 2026	96.89	97.44	94.50	95.47	95.47	-1.15%	1,355,878
Jul 29, 2026	98.48	99.67	96.43	96.58	96.58	-3.74%	3,746,157
Jul 28, 2026	99.34	101.18	99.34	100.33	100.33	2.40%	246,252
Jul 27, 2026	98.34	99.90	97.57	97.98	97.98	0.92%	203,096
Jul 24, 2026	94.83	97.76	94.36	97.09	97.09	2.70%	2,013,221
Jul 23, 2026	94.12	94.73	93.08	94.54	94.54	-0.94%	2,315,235
Jul 22, 2026	95.00	96.63	94.50	95.44	95.44	0.54%	287,064
Jul 21, 2026	95.61	95.61	94.23	94.93	94.93	-0.50%	303,220
Jul 20, 2026	97.99	97.99	95.07	95.41	95.41	-1.97%	1,739,717
Jul 17, 2026	100.05	101.78	97.11	97.33	97.33	-2.85%	346,590
Jul 16, 2026	97.59	100.35	97.59	100.19	100.19	2.30%	257,043
Jul 15, 2026	97.16	98.63	97.12	97.94	97.94	0.83%	1,831,547
Jul 14, 2026	98.50	98.50	96.08	97.13	97.13	0.86%	454,514
Jul 13, 2026	97.61	98.70	95.98	96.30	96.30	-1.49%	1,682,554
Jul 10, 2026	97.39	99.07	97.38	97.76	97.76	0.90%	1,356,576
Jul 9, 2026	96.33	97.65	95.84	96.89	96.89	1.02%	1,915,639
Jul 8, 2026	98.81	98.84	95.69	95.91	95.91	-3.97%	4,550,835
Jul 7, 2026	101.37	102.13	99.70	99.87	99.87	-1.42%	2,138,262
Jul 6, 2026	102.91	103.12	100.42	101.31	101.31	-1.55%	1,902,852
Jul 2, 2026	102.65	103.19	101.11	102.90	102.90	0.74%	1,483,568
Jul 1, 2026	104.00	105.10	102.06	102.14	102.14	-2.24%	1,987,023
Jun 30, 2026	104.58	104.96	103.52	104.48	104.48	0.49%	1,528,496
Jun 29, 2026	104.44	104.44	102.58	103.97	103.97	-0.89%	2,439,667
Jun 26, 2026	104.69	105.34	104.07	104.90	104.90	0.62%	1,733,685
Jun 25, 2026	103.74	106.38	103.25	104.25	104.25	0.90%	2,270,414
Jun 24, 2026	98.78	104.50	98.56	103.32	103.32	6.15%	5,689,197
Jun 23, 2026	96.98	98.33	96.64	97.33	97.33	-0.01%	929,178
Jun 22, 2026	98.58	99.27	97.27	97.34	97.34	-1.92%	2,127,180
Jun 18, 2026	97.34	100.30	97.14	99.25	99.25	3.61%	3,441,255
Jun 17, 2026	98.39	100.37	95.56	95.79	95.79	-2.51%	6,548,762
Jun 16, 2026	97.30	99.17	97.30	98.26	98.26	1.21%	2,204,487
Jun 15, 2026	98.60	99.94	97.05	97.09	97.09	0.31%	2,772,425
Jun 12, 2026	97.49	98.27	96.65	96.95	96.79	-0.81%	2,855,086
Jun 11, 2026	94.20	97.77	93.90	97.74	97.58	4.43%	2,085,920
Jun 10, 2026	95.69	96.02	93.34	93.59	93.44	-2.78%	2,221,388
Jun 9, 2026	93.02	96.48	93.02	96.27	96.11	4.02%	4,169,307
Jun 8, 2026	92.55	93.49	92.07	92.55	92.40	-0.38%	1,052,058
Jun 5, 2026	92.64	93.70	92.46	92.90	92.75	-0.51%	2,674,450
Jun 4, 2026	93.64	94.32	92.72	93.38	93.23	1.00%	1,885,927
Jun 3, 2026	92.52	93.46	92.00	92.46	92.31	-0.85%	2,007,247
Jun 2, 2026	93.09	93.52	92.08	93.25	93.10	0.25%	1,726,713
Jun 1, 2026	94.18	94.18	92.20	93.02	92.87	-0.04%	2,961,439
May 29, 2026	93.18	94.41	92.45	93.06	92.91	-0.13%	1,995,251
May 28, 2026	92.59	93.47	91.73	93.18	93.03	-0.42%	1,744,918
May 27, 2026	93.00	95.70	92.67	93.57	93.42	1.61%	2,356,111
May 26, 2026	91.75	92.45	91.28	92.09	91.94	1.23%	2,344,897
May 22, 2026	91.40	91.40	89.84	90.97	90.82	0.17%	1,573,098
May 21, 2026	88.96	91.20	87.86	90.82	90.67	0.75%	3,364,212
May 20, 2026	86.88	90.24	85.61	90.14	89.99	4.53%	4,530,726