Skip to main content
iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
30.16
-0.15 (-0.48%)
Feb 21, 2025, 3:59 PM EST - Market closed

ITDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.3630.3630.1530.1630.16-0.48%7,969
Feb 20, 202530.2730.3230.2530.3130.31-0.05%6,352
Feb 19, 202530.2330.3330.2330.3230.320.10%4,553
Feb 18, 202530.3130.3330.2830.2930.29-0.10%5,261
Feb 14, 202530.3330.3730.3030.3230.320.25%10,951
Feb 13, 202530.1530.2530.1230.2530.250.75%9,536
Feb 12, 202529.9230.0229.8730.0230.02-0.17%8,155
Feb 11, 202530.0630.1030.0530.0730.07-0.20%5,112
Feb 10, 202530.1530.1530.1030.1330.130.41%2,031
Feb 7, 202530.0630.0630.0130.0130.01-0.56%4,944
Feb 6, 202530.1530.1830.1130.1830.180.05%1,140
Feb 5, 202530.0530.1830.0530.1630.160.60%30,449
Feb 4, 202529.8329.9829.8229.9829.980.54%4,113
Feb 3, 202529.7329.8829.7029.8229.82-0.33%9,243
Jan 31, 202530.0830.1329.8929.9229.92-0.39%10,543
Jan 30, 202530.0130.0730.0130.0430.040.49%1,910
Jan 29, 202529.9529.9529.8929.8929.89-0.17%4,415
Jan 28, 202529.8629.9529.8629.9429.940.24%2,953
Jan 27, 202529.8229.8729.7829.8729.87-0.27%2,468
Jan 24, 202529.9629.9629.9529.9529.950.12%1,132
Jan 23, 202529.8329.9229.8329.9229.920.15%914
Jan 22, 202529.9629.9629.8629.8729.87-0.10%3,576
Jan 21, 202529.8029.9029.7729.9029.901.01%23,271
Jan 17, 202529.5929.6729.5929.6029.600.34%5,808
Jan 16, 202529.4929.5329.4129.5029.500.10%7,663
Jan 15, 202529.4429.4729.3729.4729.471.31%6,640
Jan 14, 202529.0829.1228.9929.0929.090.21%6,878
Jan 13, 202528.9329.0428.8929.0329.03-0.03%19,055
Jan 10, 202529.1829.1829.0129.0429.04-1.02%14,718
Jan 8, 202529.3129.3629.2229.3429.34-0.01%7,994
Jan 7, 202529.4529.4729.3429.3429.34-0.51%4,501
Jan 6, 202529.5029.6229.4829.4929.490.07%9,351
Jan 3, 202529.3729.4729.3729.4729.470.55%2,003
Jan 2, 202529.4629.4629.2429.3129.31-0.03%15,431
Dec 31, 202429.4229.4429.3029.3229.32-0.27%5,262
Dec 30, 202429.4429.4529.3029.4029.40-0.31%2,361
Dec 27, 202429.5829.5829.4129.4929.49-0.57%4,086
Dec 26, 202429.5929.6629.5729.6629.660.07%8,344
Dec 24, 202429.4929.6429.4929.6429.640.65%7,623
Dec 23, 202429.3829.4829.3329.4529.450.07%4,372
Dec 20, 202429.2329.5629.2329.4329.43-1.31%11,329
Dec 19, 202430.0030.0029.8229.8229.25-0.30%10,990
Dec 18, 202430.4730.5029.8929.9129.34-1.88%14,227
Dec 17, 202430.5230.5230.4730.4829.90-0.29%7,966
Dec 16, 202430.6130.6130.5630.5729.980.18%13,342
Dec 13, 202430.6830.6830.5130.5229.93-0.31%5,184
Dec 12, 202430.7030.7230.6130.6130.02-0.55%6,206
Dec 11, 202430.8230.8230.7530.7830.190.33%16,877
Dec 10, 202430.7630.7630.6830.6830.09-0.40%9,048
Dec 9, 202430.9630.9630.8030.8030.21-0.31%9,078
Dec 6, 202430.9730.9730.8830.9030.300.12%3,988
Dec 5, 202430.8730.8830.8430.8630.270.05%4,863
Dec 4, 202430.8130.8530.8130.8530.250.43%679
Dec 3, 202430.7930.7930.7030.7130.13-0.03%5,480
Dec 2, 202430.7730.7730.6430.7230.130.06%19,421
Nov 29, 202430.6530.7030.6530.7030.120.56%674
Nov 27, 202430.5930.6030.5330.5329.950.08%8,809
Nov 26, 202430.5030.5130.4030.5129.92-0.02%5,983
Nov 25, 202430.5130.5230.4530.5129.930.68%9,813
Nov 22, 202430.2830.3330.2730.3129.730.26%8,398
Nov 21, 202430.1430.2630.1430.2329.650.30%6,894
Nov 20, 202430.1830.1830.0530.1429.56-0.09%9,326
Nov 19, 202430.0530.1930.0230.1729.590.27%1,251
Nov 18, 202430.0330.0930.0330.0929.510.31%915
Nov 15, 202430.0530.0529.9729.9929.42-0.46%2,423
Nov 14, 202430.2330.2530.1330.1329.55-0.26%2,828
Nov 13, 202430.3030.3030.2130.2129.63-0.16%3,703
Nov 12, 202430.3930.3930.2630.2629.68-0.86%1,717
Nov 11, 202430.5130.5230.4930.5229.930.10%3,548
Nov 8, 202430.4930.5330.4530.4929.91-0.06%8,638
Nov 7, 202430.3630.5130.3630.5129.931.06%15,942
Nov 6, 202430.2030.2230.0730.1929.610.23%6,439
Nov 5, 202430.0930.1230.0930.1229.540.77%702
Nov 4, 202429.9029.9029.8629.8929.320.27%2,815
Nov 1, 202429.9829.9829.8129.8129.24-0.20%938
Oct 31, 202429.8729.9129.8629.8729.30-0.73%4,939
Oct 30, 202430.1630.1830.0930.0929.51-0.23%1,791
Oct 29, 202430.1030.1630.0930.1629.580.03%6,872
Oct 28, 202430.1830.1930.1530.1529.570.17%1,484
Oct 25, 202430.1730.1730.1030.1029.52-0.18%1,365
Oct 24, 202430.1530.1530.1530.1529.580.21%84
Oct 23, 202430.1830.1829.9930.0929.51-0.59%18,761
Oct 22, 202430.2530.2930.2330.2729.69-0.07%2,107
Oct 21, 202430.4030.4230.2530.2929.71-0.66%10,785
Oct 18, 202430.4630.5130.4630.4929.910.33%1,493
Oct 17, 202430.4730.4730.3930.3929.81-0.33%1,532
Oct 16, 202430.4230.5030.4230.4929.910.36%4,954
Oct 15, 202430.4330.4330.3830.3829.80-0.25%2,126
Oct 14, 202430.3630.4630.3630.4629.870.25%4,615
Oct 11, 202430.3730.4030.3730.3829.800.38%427
Oct 10, 202430.2230.2730.2230.2729.69-0.11%1,144
Oct 9, 202430.2730.3030.2730.3029.720.11%3,234
Oct 8, 202430.2230.2730.2130.2729.680.25%704
Oct 7, 202430.2930.2930.1930.1929.61-0.49%4,018
Oct 4, 202430.2930.3630.2830.3429.76-11,390
Oct 3, 202430.3530.3730.3130.3429.76-0.41%7,148
Oct 2, 202430.3630.4830.3630.4629.88-0.04%3,778
Oct 1, 202430.6230.6230.4130.4829.89-0.20%5,007
Sep 30, 202430.5030.5430.4430.5429.95-0.08%24,510
Sep 27, 202430.6330.6330.5630.5629.97-0.05%2,554