iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
30.65
-0.08 (-0.26%)
Jun 5, 2025, 4:00 PM - Market closed
ITDB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 30.72 | 30.81 | 30.64 | 30.65 | 30.65 | -0.26% | 13,391 |
Jun 4, 2025 | 30.69 | 30.77 | 30.69 | 30.73 | 30.73 | 0.38% | 3,718 |
Jun 3, 2025 | 30.59 | 30.64 | 30.55 | 30.61 | 30.61 | 0.04% | 7,804 |
Jun 2, 2025 | 30.48 | 30.60 | 30.45 | 30.60 | 30.60 | 0.26% | 11,074 |
May 30, 2025 | 30.53 | 30.53 | 30.41 | 30.52 | 30.52 | 0.03% | 5,442 |
May 29, 2025 | 30.59 | 30.59 | 30.42 | 30.51 | 30.51 | 0.45% | 26,557 |
May 28, 2025 | 30.42 | 30.47 | 30.37 | 30.37 | 30.37 | -0.43% | 11,096 |
May 27, 2025 | 30.44 | 30.53 | 30.42 | 30.50 | 30.50 | 0.97% | 10,776 |
May 23, 2025 | 30.12 | 30.22 | 30.12 | 30.21 | 30.21 | -0.03% | 4,115 |
May 22, 2025 | 30.18 | 30.30 | 30.14 | 30.22 | 30.22 | -0.07% | 8,502 |
May 21, 2025 | 30.44 | 30.45 | 30.20 | 30.24 | 30.24 | -0.78% | 12,822 |
May 20, 2025 | 30.47 | 30.52 | 30.45 | 30.48 | 30.48 | -0.15% | 3,671 |
May 19, 2025 | 30.39 | 30.52 | 30.39 | 30.52 | 30.52 | 0.24% | 13,281 |
May 16, 2025 | 30.43 | 30.48 | 30.43 | 30.45 | 30.45 | 0.27% | 5,758 |
May 15, 2025 | 30.26 | 30.38 | 30.24 | 30.37 | 30.37 | 0.53% | 17,200 |
May 14, 2025 | 30.33 | 30.33 | 30.21 | 30.21 | 30.21 | -0.21% | 8,836 |
May 13, 2025 | 30.22 | 30.29 | 30.19 | 30.27 | 30.27 | 0.36% | 8,198 |
May 12, 2025 | 30.25 | 30.25 | 30.11 | 30.16 | 30.16 | 0.94% | 8,727 |
May 9, 2025 | 29.97 | 29.97 | 29.88 | 29.88 | 29.88 | 0.03% | 2,259 |
May 8, 2025 | 30.00 | 30.00 | 29.86 | 29.87 | 29.87 | -0.03% | 6,135 |
May 7, 2025 | 29.84 | 29.92 | 29.80 | 29.88 | 29.88 | 0.14% | 9,773 |
May 6, 2025 | 29.84 | 29.84 | 29.83 | 29.84 | 29.84 | -0.21% | 1,169 |
May 5, 2025 | 29.95 | 29.95 | 29.89 | 29.90 | 29.90 | -0.11% | 3,600 |
May 2, 2025 | 29.95 | 29.95 | 29.89 | 29.93 | 29.93 | 0.63% | 5,278 |
May 1, 2025 | 29.81 | 29.81 | 29.75 | 29.75 | 29.75 | -0.03% | 1,531 |
Apr 30, 2025 | 29.62 | 29.76 | 29.48 | 29.76 | 29.76 | 0.05% | 3,331 |
Apr 29, 2025 | 29.62 | 29.76 | 29.62 | 29.74 | 29.74 | 0.30% | 5,022 |
Apr 28, 2025 | 29.49 | 29.66 | 29.49 | 29.65 | 29.65 | 0.37% | 3,457 |
Apr 25, 2025 | 29.49 | 29.56 | 29.41 | 29.54 | 29.54 | 0.29% | 24,968 |
Apr 24, 2025 | 29.40 | 29.46 | 29.37 | 29.46 | 29.46 | 1.20% | 8,647 |
Apr 23, 2025 | 29.35 | 29.35 | 29.07 | 29.11 | 29.11 | 0.87% | 3,817 |
Apr 22, 2025 | 28.77 | 28.93 | 28.75 | 28.86 | 28.86 | 1.23% | 4,801 |
Apr 21, 2025 | 28.66 | 28.68 | 28.38 | 28.51 | 28.51 | -1.21% | 7,047 |
Apr 17, 2025 | 28.87 | 28.92 | 28.84 | 28.86 | 28.86 | 0.14% | 16,201 |
Apr 16, 2025 | 28.90 | 28.95 | 28.71 | 28.82 | 28.82 | -0.55% | 10,931 |
Apr 15, 2025 | 28.93 | 29.06 | 28.93 | 28.98 | 28.98 | 0.21% | 9,455 |
Apr 14, 2025 | 29.01 | 29.02 | 28.89 | 28.92 | 28.92 | 0.76% | 5,065 |
Apr 11, 2025 | 28.35 | 28.72 | 28.24 | 28.70 | 28.70 | 0.92% | 13,782 |
Apr 10, 2025 | 28.62 | 28.66 | 28.20 | 28.44 | 28.44 | -2.13% | 28,282 |
Apr 9, 2025 | 27.65 | 29.06 | 27.56 | 29.06 | 29.06 | 4.34% | 6,542 |
Apr 8, 2025 | 28.40 | 28.47 | 27.64 | 27.85 | 27.85 | 0.29% | 8,984 |
Apr 7, 2025 | 27.94 | 28.58 | 27.76 | 27.77 | 27.77 | -2.32% | 30,446 |
Apr 4, 2025 | 28.94 | 28.94 | 28.40 | 28.43 | 28.43 | -2.94% | 23,600 |
Apr 3, 2025 | 29.54 | 29.55 | 29.28 | 29.29 | 29.29 | -1.84% | 20,765 |
Apr 2, 2025 | 29.59 | 29.84 | 29.59 | 29.84 | 29.84 | 0.39% | 23,049 |
Apr 1, 2025 | 29.67 | 29.72 | 29.67 | 29.72 | 29.72 | 0.26% | 735 |
Mar 31, 2025 | 29.45 | 29.66 | 29.45 | 29.65 | 29.65 | 0.19% | 8,251 |
Mar 28, 2025 | 29.72 | 29.74 | 29.58 | 29.59 | 29.59 | -0.54% | 2,945 |
Mar 27, 2025 | 29.76 | 29.78 | 29.71 | 29.75 | 29.75 | -0.13% | 6,668 |
Mar 26, 2025 | 29.96 | 29.96 | 29.77 | 29.79 | 29.79 | -0.63% | 16,723 |