iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
30.65
-0.08 (-0.26%)
Jun 5, 2025, 4:00 PM - Market closed

ITDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202530.7230.8130.6430.6530.65-0.26%13,391
Jun 4, 202530.6930.7730.6930.7330.730.38%3,718
Jun 3, 202530.5930.6430.5530.6130.610.04%7,804
Jun 2, 202530.4830.6030.4530.6030.600.26%11,074
May 30, 202530.5330.5330.4130.5230.520.03%5,442
May 29, 202530.5930.5930.4230.5130.510.45%26,557
May 28, 202530.4230.4730.3730.3730.37-0.43%11,096
May 27, 202530.4430.5330.4230.5030.500.97%10,776
May 23, 202530.1230.2230.1230.2130.21-0.03%4,115
May 22, 202530.1830.3030.1430.2230.22-0.07%8,502
May 21, 202530.4430.4530.2030.2430.24-0.78%12,822
May 20, 202530.4730.5230.4530.4830.48-0.15%3,671
May 19, 202530.3930.5230.3930.5230.520.24%13,281
May 16, 202530.4330.4830.4330.4530.450.27%5,758
May 15, 202530.2630.3830.2430.3730.370.53%17,200
May 14, 202530.3330.3330.2130.2130.21-0.21%8,836
May 13, 202530.2230.2930.1930.2730.270.36%8,198
May 12, 202530.2530.2530.1130.1630.160.94%8,727
May 9, 202529.9729.9729.8829.8829.880.03%2,259
May 8, 202530.0030.0029.8629.8729.87-0.03%6,135
May 7, 202529.8429.9229.8029.8829.880.14%9,773
May 6, 202529.8429.8429.8329.8429.84-0.21%1,169
May 5, 202529.9529.9529.8929.9029.90-0.11%3,600
May 2, 202529.9529.9529.8929.9329.930.63%5,278
May 1, 202529.8129.8129.7529.7529.75-0.03%1,531
Apr 30, 202529.6229.7629.4829.7629.760.05%3,331
Apr 29, 202529.6229.7629.6229.7429.740.30%5,022
Apr 28, 202529.4929.6629.4929.6529.650.37%3,457
Apr 25, 202529.4929.5629.4129.5429.540.29%24,968
Apr 24, 202529.4029.4629.3729.4629.461.20%8,647
Apr 23, 202529.3529.3529.0729.1129.110.87%3,817
Apr 22, 202528.7728.9328.7528.8628.861.23%4,801
Apr 21, 202528.6628.6828.3828.5128.51-1.21%7,047
Apr 17, 202528.8728.9228.8428.8628.860.14%16,201
Apr 16, 202528.9028.9528.7128.8228.82-0.55%10,931
Apr 15, 202528.9329.0628.9328.9828.980.21%9,455
Apr 14, 202529.0129.0228.8928.9228.920.76%5,065
Apr 11, 202528.3528.7228.2428.7028.700.92%13,782
Apr 10, 202528.6228.6628.2028.4428.44-2.13%28,282
Apr 9, 202527.6529.0627.5629.0629.064.34%6,542
Apr 8, 202528.4028.4727.6427.8527.850.29%8,984
Apr 7, 202527.9428.5827.7627.7727.77-2.32%30,446
Apr 4, 202528.9428.9428.4028.4328.43-2.94%23,600
Apr 3, 202529.5429.5529.2829.2929.29-1.84%20,765
Apr 2, 202529.5929.8429.5929.8429.840.39%23,049
Apr 1, 202529.6729.7229.6729.7229.720.26%735
Mar 31, 202529.4529.6629.4529.6529.650.19%8,251
Mar 28, 202529.7229.7429.5829.5929.59-0.54%2,945
Mar 27, 202529.7629.7829.7129.7529.75-0.13%6,668
Mar 26, 202529.9629.9629.7729.7929.79-0.63%16,723