iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
30.16
+0.28 (0.94%)
At close: May 12, 2025, 4:00 PM
30.16
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
ITDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 30.25 | 30.25 | 30.11 | 30.16 | 30.16 | 0.94% | 8,727 |
| May 9, 2025 | 29.97 | 29.97 | 29.88 | 29.88 | 29.88 | 0.03% | 2,259 |
| May 8, 2025 | 30.00 | 30.00 | 29.86 | 29.87 | 29.87 | -0.03% | 6,135 |
| May 7, 2025 | 29.84 | 29.92 | 29.80 | 29.88 | 29.88 | 0.14% | 9,773 |
| May 6, 2025 | 29.84 | 29.84 | 29.83 | 29.84 | 29.84 | -0.21% | 1,169 |
| May 5, 2025 | 29.95 | 29.95 | 29.89 | 29.90 | 29.90 | -0.11% | 3,600 |
| May 2, 2025 | 29.95 | 29.95 | 29.89 | 29.93 | 29.93 | 0.63% | 5,278 |
| May 1, 2025 | 29.81 | 29.81 | 29.75 | 29.75 | 29.75 | -0.03% | 1,531 |
| Apr 30, 2025 | 29.62 | 29.76 | 29.48 | 29.76 | 29.76 | 0.05% | 3,331 |
| Apr 29, 2025 | 29.62 | 29.76 | 29.62 | 29.74 | 29.74 | 0.30% | 5,022 |
| Apr 28, 2025 | 29.49 | 29.66 | 29.49 | 29.65 | 29.65 | 0.37% | 3,457 |
| Apr 25, 2025 | 29.49 | 29.56 | 29.41 | 29.54 | 29.54 | 0.29% | 24,968 |
| Apr 24, 2025 | 29.40 | 29.46 | 29.37 | 29.46 | 29.46 | 1.20% | 8,647 |
| Apr 23, 2025 | 29.35 | 29.35 | 29.07 | 29.11 | 29.11 | 0.87% | 3,817 |
| Apr 22, 2025 | 28.77 | 28.93 | 28.75 | 28.86 | 28.86 | 1.23% | 4,801 |
| Apr 21, 2025 | 28.66 | 28.68 | 28.38 | 28.51 | 28.51 | -1.21% | 7,047 |
| Apr 17, 2025 | 28.87 | 28.92 | 28.84 | 28.86 | 28.86 | 0.14% | 16,201 |
| Apr 16, 2025 | 28.90 | 28.95 | 28.71 | 28.82 | 28.82 | -0.55% | 10,931 |
| Apr 15, 2025 | 28.93 | 29.06 | 28.93 | 28.98 | 28.98 | 0.21% | 9,455 |
| Apr 14, 2025 | 29.01 | 29.02 | 28.89 | 28.92 | 28.92 | 0.76% | 5,065 |
| Apr 11, 2025 | 28.35 | 28.72 | 28.24 | 28.70 | 28.70 | 0.92% | 13,782 |
| Apr 10, 2025 | 28.62 | 28.66 | 28.20 | 28.44 | 28.44 | -2.13% | 28,282 |
| Apr 9, 2025 | 27.65 | 29.06 | 27.56 | 29.06 | 29.06 | 4.34% | 6,542 |
| Apr 8, 2025 | 28.40 | 28.47 | 27.64 | 27.85 | 27.85 | 0.29% | 8,984 |
| Apr 7, 2025 | 27.94 | 28.58 | 27.76 | 27.77 | 27.77 | -2.32% | 30,446 |
| Apr 4, 2025 | 28.94 | 28.94 | 28.40 | 28.43 | 28.43 | -2.94% | 23,600 |
| Apr 3, 2025 | 29.54 | 29.55 | 29.28 | 29.29 | 29.29 | -1.84% | 20,765 |
| Apr 2, 2025 | 29.59 | 29.84 | 29.59 | 29.84 | 29.84 | 0.39% | 23,049 |
| Apr 1, 2025 | 29.67 | 29.72 | 29.67 | 29.72 | 29.72 | 0.26% | 735 |
| Mar 31, 2025 | 29.45 | 29.66 | 29.45 | 29.65 | 29.65 | 0.19% | 8,251 |
| Mar 28, 2025 | 29.72 | 29.74 | 29.58 | 29.59 | 29.59 | -0.54% | 2,945 |
| Mar 27, 2025 | 29.76 | 29.78 | 29.71 | 29.75 | 29.75 | -0.13% | 6,668 |
| Mar 26, 2025 | 29.96 | 29.96 | 29.77 | 29.79 | 29.79 | -0.63% | 16,723 |
| Mar 25, 2025 | 29.98 | 30.01 | 29.95 | 29.98 | 29.98 | 0.13% | 3,523 |
| Mar 24, 2025 | 29.93 | 29.94 | 29.89 | 29.94 | 29.94 | 0.50% | 3,296 |
| Mar 21, 2025 | 29.73 | 29.79 | 29.73 | 29.79 | 29.79 | -0.23% | 940 |
| Mar 20, 2025 | 29.86 | 29.89 | 29.86 | 29.86 | 29.86 | -0.20% | 4,420 |
| Mar 19, 2025 | 29.78 | 29.92 | 29.78 | 29.92 | 29.92 | 0.57% | 3,566 |
| Mar 18, 2025 | 29.81 | 29.81 | 29.72 | 29.75 | 29.75 | -0.30% | 8,409 |
| Mar 17, 2025 | 29.72 | 29.88 | 29.72 | 29.84 | 29.84 | 0.71% | 6,203 |
| Mar 14, 2025 | 29.49 | 29.65 | 29.49 | 29.63 | 29.63 | 0.99% | 2,539 |
| Mar 13, 2025 | 29.42 | 29.43 | 29.34 | 29.34 | 29.34 | -0.54% | 6,005 |
| Mar 12, 2025 | 29.58 | 29.58 | 29.45 | 29.50 | 29.50 | 0.10% | 665 |
| Mar 11, 2025 | 29.50 | 29.51 | 29.45 | 29.47 | 29.47 | -0.30% | 1,047 |
| Mar 10, 2025 | 29.82 | 29.82 | 29.50 | 29.56 | 29.56 | -1.04% | 17,617 |
| Mar 7, 2025 | 29.87 | 29.92 | 29.80 | 29.87 | 29.87 | 0.19% | 6,565 |
| Mar 6, 2025 | 29.86 | 29.96 | 29.81 | 29.81 | 29.81 | -0.85% | 10,081 |
| Mar 5, 2025 | 30.00 | 30.10 | 29.91 | 30.07 | 30.07 | 0.53% | 15,835 |
| Mar 4, 2025 | 29.97 | 30.05 | 29.82 | 29.91 | 29.91 | -0.57% | 8,062 |
| Mar 3, 2025 | 30.29 | 30.29 | 30.01 | 30.08 | 30.08 | -0.40% | 9,800 |