ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	33.46	33.50	33.24	33.50	-	-1.19%	23,225
Mar 2, 2026	33.82	33.96	33.75	33.90	33.90	-0.43%	10,527
Feb 27, 2026	34.15	34.15	34.01	34.05	34.05	-0.11%	28,578
Feb 26, 2026	34.17	34.17	33.99	34.09	34.09	-0.06%	8,105
Feb 25, 2026	34.05	34.12	34.03	34.11	34.11	0.39%	10,766
Feb 24, 2026	33.91	33.99	33.84	33.98	33.98	0.42%	9,922
Feb 23, 2026	34.01	34.01	33.81	33.83	33.83	-0.35%	26,343
Feb 20, 2026	33.82	33.95	33.82	33.95	33.95	0.34%	10,712
Feb 19, 2026	33.77	33.84	33.74	33.84	33.84	-0.04%	11,254
Feb 18, 2026	33.82	33.92	33.79	33.85	33.85	0.15%	31,035
Feb 17, 2026	33.75	33.83	33.66	33.80	33.80	0.04%	6,431
Feb 13, 2026	33.80	33.85	33.71	33.79	33.79	0.26%	7,518
Feb 12, 2026	33.74	33.80	33.70	33.70	33.70	-0.53%	4,247
Feb 11, 2026	33.97	33.97	33.79	33.88	33.88	0.12%	7,624
Feb 10, 2026	33.93	33.93	33.84	33.84	33.84	0.15%	19,749
Feb 9, 2026	33.65	33.81	33.62	33.79	33.79	0.42%	26,689
Feb 6, 2026	33.48	33.65	33.48	33.65	33.65	1.17%	13,894
Feb 5, 2026	33.33	33.39	33.24	33.26	33.26	-0.60%	29,592
Feb 4, 2026	33.52	33.54	33.34	33.46	33.46	-0.09%	10,722
Feb 3, 2026	33.61	33.61	33.34	33.49	33.49	-0.12%	22,953
Feb 2, 2026	33.48	33.56	33.40	33.53	33.53	0.13%	28,002
Jan 30, 2026	33.63	33.63	33.39	33.49	33.49	-0.43%	43,819
Jan 29, 2026	33.65	33.65	33.44	33.63	33.63	0.08%	14,097
Jan 28, 2026	33.65	33.65	33.54	33.60	33.60	-0.07%	8,397
Jan 27, 2026	33.63	33.65	33.59	33.63	33.63	0.46%	22,310
Jan 26, 2026	33.53	33.56	33.47	33.47	33.47	0.15%	32,744
Jan 23, 2026	33.32	33.42	33.32	33.42	33.42	0.20%	18,860
Jan 22, 2026	33.36	33.41	33.33	33.35	33.35	0.28%	14,636
Jan 21, 2026	33.12	33.33	33.09	33.26	33.26	0.69%	8,758
Jan 20, 2026	33.18	33.19	33.02	33.03	33.03	-1.09%	20,400
Jan 16, 2026	33.47	33.47	33.34	33.40	33.40	0.03%	14,131
Jan 15, 2026	33.51	33.51	33.39	33.39	33.39	0.03%	4,809
Jan 14, 2026	33.36	33.38	33.29	33.38	33.38	0.07%	13,522
Jan 13, 2026	33.42	33.42	33.34	33.36	33.35	-0.16%	18,093
Jan 12, 2026	33.36	33.42	33.35	33.41	33.41	0.15%	29,178
Jan 9, 2026	33.31	33.37	33.25	33.36	33.36	0.44%	21,919
Jan 8, 2026	33.21	33.23	33.15	33.21	33.21	-0.06%	18,025
Jan 7, 2026	33.31	33.32	33.22	33.23	33.23	-0.15%	14,135
Jan 6, 2026	33.24	33.45	33.18	33.28	33.28	0.39%	60,363
Jan 5, 2026	33.15	33.19	33.09	33.15	33.15	0.36%	30,484
Jan 2, 2026	32.99	33.03	32.92	33.03	33.03	0.33%	31,761
Dec 31, 2025	33.07	33.07	32.91	32.92	32.92	-0.48%	35,525
Dec 30, 2025	33.11	33.11	33.04	33.08	33.08	0.03%	72,096
Dec 29, 2025	33.07	33.09	33.03	33.07	33.07	-0.12%	84,850
Dec 26, 2025	33.15	33.15	33.06	33.11	33.11	0.09%	81,187
Dec 24, 2025	33.05	33.10	33.02	33.08	33.08	0.21%	11,300
Dec 23, 2025	32.91	33.01	32.91	33.01	33.01	-1.76%	47,768
Dec 22, 2025	33.61	33.62	33.53	33.60	32.93	0.30%	22,505
Dec 19, 2025	33.47	33.51	33.43	33.50	32.83	0.30%	12,696
Dec 18, 2025	33.40	33.47	33.36	33.40	32.73	0.42%	21,684