iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
33.09
-0.06 (-0.19%)
Oct 7, 2025, 11:42 AM EDT - Market open

ITDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202533.2033.2033.1333.1533.150.07%17,167
Oct 3, 202533.1633.2033.1033.1333.130.09%15,052
Oct 2, 202533.1533.1533.0333.1033.100.09%20,479
Oct 1, 202533.0133.0832.9933.0733.070.36%9,871
Sep 30, 202532.9332.9532.8632.9532.950.12%17,000
Sep 29, 202532.8932.9132.8332.9132.910.34%16,039
Sep 26, 202532.7632.8032.7232.8032.800.31%7,957
Sep 25, 202532.6432.7132.6332.7032.70-0.40%7,458
Sep 24, 202532.9132.9432.7932.8332.83-0.27%23,853
Sep 23, 202533.0133.0132.9132.9232.92-0.09%27,563
Sep 22, 202532.9132.9632.8432.9532.950.18%12,023
Sep 19, 202532.9332.9332.8532.8932.89-0.02%9,088
Sep 18, 202532.9032.9232.8532.9032.900.22%8,714
Sep 17, 202532.9532.9632.8332.8332.83-0.19%3,681
Sep 16, 202532.9632.9632.8532.8932.89-0.05%7,484
Sep 15, 202532.9032.9132.8732.9132.910.37%12,910
Sep 12, 202532.8332.8332.7332.7932.79-0.11%13,107
Sep 11, 202532.7232.8432.7232.8232.820.57%7,964
Sep 10, 202532.6732.6932.6132.6432.640.18%7,033
Sep 9, 202532.6032.6032.5232.5832.580.02%9,325
Sep 8, 202532.5832.5832.5032.5732.570.49%10,634
Sep 5, 202532.4732.5432.4132.4132.410.24%3,192
Sep 4, 202532.2232.3332.1932.3332.330.52%11,504
Sep 3, 202532.1532.1932.1132.1732.170.33%6,696
Sep 2, 202532.0332.0631.9332.0632.06-0.50%9,830
Aug 29, 202532.2232.2332.1832.2232.22-0.24%16,671
Aug 28, 202532.2032.3432.2032.3032.300.10%7,842
Aug 27, 202532.1932.2732.1932.2732.270.21%5,920
Aug 26, 202532.2032.2032.1132.2032.200.06%14,356
Aug 25, 202532.2832.2832.1832.1832.18-0.40%12,411
Aug 22, 202532.0232.3232.0232.3132.311.10%14,477
Aug 21, 202532.0132.0231.9631.9631.96-0.25%1,602
Aug 20, 202532.0032.0431.9432.0432.040.03%32,056
Aug 19, 202532.1432.1432.0232.0332.03-0.16%10,752
Aug 18, 202532.1332.1332.0532.0832.08-0.07%10,351
Aug 15, 202532.1032.1932.0932.1032.10-0.09%12,703
Aug 14, 202532.0232.1332.0232.1332.13-0.16%24,583
Aug 13, 202532.1732.2132.1332.1832.180.37%38,023
Aug 12, 202531.9132.0631.8832.0632.060.60%9,486
Aug 11, 202531.9531.9631.8731.8731.87-0.13%11,350
Aug 8, 202531.9331.9331.8731.9131.910.16%13,489
Aug 7, 202531.9831.9831.7631.8631.860.13%5,681
Aug 6, 202531.7731.8431.7531.8231.820.19%3,343
Aug 5, 202531.8131.8131.7131.7631.760.09%8,313
Aug 4, 202531.6831.7431.6531.7331.730.67%22,896
Aug 1, 202531.5031.5231.3931.5231.52-0.19%10,820
Jul 31, 202531.7631.7631.5831.5831.58-0.18%9,409
Jul 30, 202531.7131.7931.5931.6431.64-0.45%17,741
Jul 29, 202531.7531.7831.7331.7831.780.35%10,621
Jul 28, 202531.8131.8131.6731.6731.67-0.49%12,911