iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
33.59
0.00 (-0.01%)
Oct 28, 2025, 4:00 PM EDT - Market closed

ITDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202533.5433.6233.5333.5933.59-0.01%18,335
Oct 27, 202533.5733.5933.4833.5933.590.52%15,414
Oct 24, 202533.4133.4633.4033.4233.420.44%35,038
Oct 23, 202533.1833.3433.1833.2733.270.16%28,071
Oct 22, 202533.3333.3333.1533.2233.22-0.22%21,070
Oct 21, 202533.3533.3533.2733.2933.29-0.12%15,955
Oct 20, 202533.2733.3633.2533.3333.330.57%11,507
Oct 17, 202533.0833.1433.0133.1433.140.12%4,136
Oct 16, 202533.2033.2033.0433.1033.100.09%6,056
Oct 15, 202533.1433.2333.0733.0733.070.31%8,502
Oct 14, 202532.7633.0732.7632.9732.970.02%6,553
Oct 13, 202532.9332.9932.8732.9632.960.74%12,688
Oct 10, 202533.1333.1332.7132.7232.72-0.94%16,957
Oct 9, 202533.1233.1333.0333.0333.03-0.41%9,162
Oct 8, 202533.0733.1733.0733.1733.170.29%14,109
Oct 7, 202533.1033.1033.0733.0733.07-0.24%4,023
Oct 6, 202533.2033.2033.1333.1533.150.07%17,167
Oct 3, 202533.1633.2033.1033.1333.130.09%15,052
Oct 2, 202533.1533.1533.0333.1033.100.09%20,479
Oct 1, 202533.0133.0832.9933.0733.070.36%9,871
Sep 30, 202532.9332.9532.8632.9532.950.12%17,000
Sep 29, 202532.8932.9132.8332.9132.910.34%16,039
Sep 26, 202532.7632.8032.7232.8032.800.31%7,957
Sep 25, 202532.6432.7132.6332.7032.70-0.40%7,458
Sep 24, 202532.9132.9432.7932.8332.83-0.27%23,853
Sep 23, 202533.0133.0132.9132.9232.92-0.09%27,563
Sep 22, 202532.9132.9632.8432.9532.950.18%12,023
Sep 19, 202532.9332.9332.8532.8932.89-0.02%9,088
Sep 18, 202532.9032.9232.8532.9032.900.22%8,714
Sep 17, 202532.9532.9632.8332.8332.83-0.19%3,681
Sep 16, 202532.9632.9632.8532.8932.89-0.05%7,484
Sep 15, 202532.9032.9132.8732.9132.910.37%12,910
Sep 12, 202532.8332.8332.7332.7932.79-0.11%13,107
Sep 11, 202532.7232.8432.7232.8232.820.57%7,964
Sep 10, 202532.6732.6932.6132.6432.640.18%7,033
Sep 9, 202532.6032.6032.5232.5832.580.02%9,325
Sep 8, 202532.5832.5832.5032.5732.570.49%10,634
Sep 5, 202532.4732.5432.4132.4132.410.24%3,192
Sep 4, 202532.2232.3332.1932.3332.330.52%11,504
Sep 3, 202532.1532.1932.1132.1732.170.33%6,696
Sep 2, 202532.0332.0631.9332.0632.06-0.50%9,830
Aug 29, 202532.2232.2332.1832.2232.22-0.24%16,671
Aug 28, 202532.2032.3432.2032.3032.300.10%7,842
Aug 27, 202532.1932.2732.1932.2732.270.21%5,920
Aug 26, 202532.2032.2032.1132.2032.200.06%14,356
Aug 25, 202532.2832.2832.1832.1832.18-0.40%12,411
Aug 22, 202532.0232.3232.0232.3132.311.10%14,477
Aug 21, 202532.0132.0231.9631.9631.96-0.25%1,602
Aug 20, 202532.0032.0431.9432.0432.040.03%32,056
Aug 19, 202532.1432.1432.0232.0332.03-0.16%10,752