iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
33.09
-0.06 (-0.19%)
Oct 7, 2025, 11:42 AM EDT - Market open
ITDB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 33.20 | 33.20 | 33.13 | 33.15 | 33.15 | 0.07% | 17,167 |
Oct 3, 2025 | 33.16 | 33.20 | 33.10 | 33.13 | 33.13 | 0.09% | 15,052 |
Oct 2, 2025 | 33.15 | 33.15 | 33.03 | 33.10 | 33.10 | 0.09% | 20,479 |
Oct 1, 2025 | 33.01 | 33.08 | 32.99 | 33.07 | 33.07 | 0.36% | 9,871 |
Sep 30, 2025 | 32.93 | 32.95 | 32.86 | 32.95 | 32.95 | 0.12% | 17,000 |
Sep 29, 2025 | 32.89 | 32.91 | 32.83 | 32.91 | 32.91 | 0.34% | 16,039 |
Sep 26, 2025 | 32.76 | 32.80 | 32.72 | 32.80 | 32.80 | 0.31% | 7,957 |
Sep 25, 2025 | 32.64 | 32.71 | 32.63 | 32.70 | 32.70 | -0.40% | 7,458 |
Sep 24, 2025 | 32.91 | 32.94 | 32.79 | 32.83 | 32.83 | -0.27% | 23,853 |
Sep 23, 2025 | 33.01 | 33.01 | 32.91 | 32.92 | 32.92 | -0.09% | 27,563 |
Sep 22, 2025 | 32.91 | 32.96 | 32.84 | 32.95 | 32.95 | 0.18% | 12,023 |
Sep 19, 2025 | 32.93 | 32.93 | 32.85 | 32.89 | 32.89 | -0.02% | 9,088 |
Sep 18, 2025 | 32.90 | 32.92 | 32.85 | 32.90 | 32.90 | 0.22% | 8,714 |
Sep 17, 2025 | 32.95 | 32.96 | 32.83 | 32.83 | 32.83 | -0.19% | 3,681 |
Sep 16, 2025 | 32.96 | 32.96 | 32.85 | 32.89 | 32.89 | -0.05% | 7,484 |
Sep 15, 2025 | 32.90 | 32.91 | 32.87 | 32.91 | 32.91 | 0.37% | 12,910 |
Sep 12, 2025 | 32.83 | 32.83 | 32.73 | 32.79 | 32.79 | -0.11% | 13,107 |
Sep 11, 2025 | 32.72 | 32.84 | 32.72 | 32.82 | 32.82 | 0.57% | 7,964 |
Sep 10, 2025 | 32.67 | 32.69 | 32.61 | 32.64 | 32.64 | 0.18% | 7,033 |
Sep 9, 2025 | 32.60 | 32.60 | 32.52 | 32.58 | 32.58 | 0.02% | 9,325 |
Sep 8, 2025 | 32.58 | 32.58 | 32.50 | 32.57 | 32.57 | 0.49% | 10,634 |
Sep 5, 2025 | 32.47 | 32.54 | 32.41 | 32.41 | 32.41 | 0.24% | 3,192 |
Sep 4, 2025 | 32.22 | 32.33 | 32.19 | 32.33 | 32.33 | 0.52% | 11,504 |
Sep 3, 2025 | 32.15 | 32.19 | 32.11 | 32.17 | 32.17 | 0.33% | 6,696 |
Sep 2, 2025 | 32.03 | 32.06 | 31.93 | 32.06 | 32.06 | -0.50% | 9,830 |
Aug 29, 2025 | 32.22 | 32.23 | 32.18 | 32.22 | 32.22 | -0.24% | 16,671 |
Aug 28, 2025 | 32.20 | 32.34 | 32.20 | 32.30 | 32.30 | 0.10% | 7,842 |
Aug 27, 2025 | 32.19 | 32.27 | 32.19 | 32.27 | 32.27 | 0.21% | 5,920 |
Aug 26, 2025 | 32.20 | 32.20 | 32.11 | 32.20 | 32.20 | 0.06% | 14,356 |
Aug 25, 2025 | 32.28 | 32.28 | 32.18 | 32.18 | 32.18 | -0.40% | 12,411 |
Aug 22, 2025 | 32.02 | 32.32 | 32.02 | 32.31 | 32.31 | 1.10% | 14,477 |
Aug 21, 2025 | 32.01 | 32.02 | 31.96 | 31.96 | 31.96 | -0.25% | 1,602 |
Aug 20, 2025 | 32.00 | 32.04 | 31.94 | 32.04 | 32.04 | 0.03% | 32,056 |
Aug 19, 2025 | 32.14 | 32.14 | 32.02 | 32.03 | 32.03 | -0.16% | 10,752 |
Aug 18, 2025 | 32.13 | 32.13 | 32.05 | 32.08 | 32.08 | -0.07% | 10,351 |
Aug 15, 2025 | 32.10 | 32.19 | 32.09 | 32.10 | 32.10 | -0.09% | 12,703 |
Aug 14, 2025 | 32.02 | 32.13 | 32.02 | 32.13 | 32.13 | -0.16% | 24,583 |
Aug 13, 2025 | 32.17 | 32.21 | 32.13 | 32.18 | 32.18 | 0.37% | 38,023 |
Aug 12, 2025 | 31.91 | 32.06 | 31.88 | 32.06 | 32.06 | 0.60% | 9,486 |
Aug 11, 2025 | 31.95 | 31.96 | 31.87 | 31.87 | 31.87 | -0.13% | 11,350 |
Aug 8, 2025 | 31.93 | 31.93 | 31.87 | 31.91 | 31.91 | 0.16% | 13,489 |
Aug 7, 2025 | 31.98 | 31.98 | 31.76 | 31.86 | 31.86 | 0.13% | 5,681 |
Aug 6, 2025 | 31.77 | 31.84 | 31.75 | 31.82 | 31.82 | 0.19% | 3,343 |
Aug 5, 2025 | 31.81 | 31.81 | 31.71 | 31.76 | 31.76 | 0.09% | 8,313 |
Aug 4, 2025 | 31.68 | 31.74 | 31.65 | 31.73 | 31.73 | 0.67% | 22,896 |
Aug 1, 2025 | 31.50 | 31.52 | 31.39 | 31.52 | 31.52 | -0.19% | 10,820 |
Jul 31, 2025 | 31.76 | 31.76 | 31.58 | 31.58 | 31.58 | -0.18% | 9,409 |
Jul 30, 2025 | 31.71 | 31.79 | 31.59 | 31.64 | 31.64 | -0.45% | 17,741 |
Jul 29, 2025 | 31.75 | 31.78 | 31.73 | 31.78 | 31.78 | 0.35% | 10,621 |
Jul 28, 2025 | 31.81 | 31.81 | 31.67 | 31.67 | 31.67 | -0.49% | 12,911 |