ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	33.64	33.65	33.55	33.55	33.55	0.02%	4,447
Apr 9, 2026	33.54	33.63	33.45	33.54	33.54	0.06%	14,076
Apr 8, 2026	33.70	33.70	33.47	33.52	33.52	1.67%	39,517
Apr 7, 2026	32.81	32.97	32.76	32.97	32.97	0.07%	1,554
Apr 6, 2026	32.88	32.98	32.87	32.94	32.94	0.17%	3,537
Apr 2, 2026	32.67	32.91	32.60	32.89	32.89	0.12%	3,269
Apr 1, 2026	32.91	33.01	32.84	32.85	32.85	0.37%	24,840
Mar 31, 2026	32.50	32.73	32.42	32.73	32.73	1.55%	8,791
Mar 30, 2026	32.42	32.42	32.16	32.23	32.23	0.16%	19,332
Mar 27, 2026	32.19	32.31	32.14	32.18	32.18	-0.62%	15,013
Mar 26, 2026	32.58	32.59	32.38	32.38	32.38	-1.18%	6,536
Mar 25, 2026	32.73	32.82	32.73	32.77	32.77	0.63%	8,191
Mar 24, 2026	32.55	32.67	32.50	32.56	32.56	-0.42%	6,745
Mar 23, 2026	32.74	32.79	32.64	32.70	32.70	1.08%	7,366
Mar 20, 2026	32.72	32.72	32.30	32.35	32.35	-1.58%	10,039
Mar 19, 2026	32.64	32.89	32.64	32.87	32.87	-0.04%	12,352
Mar 18, 2026	33.10	33.10	32.88	32.88	32.88	-0.93%	4,274
Mar 17, 2026	33.27	33.27	33.18	33.19	33.19	0.29%	7,906
Mar 16, 2026	32.99	33.14	32.99	33.09	33.09	0.87%	9,310
Mar 13, 2026	33.11	33.11	32.81	32.81	32.81	-0.44%	14,450
Mar 12, 2026	33.11	33.11	32.95	32.95	32.95	-0.95%	12,443
Mar 11, 2026	33.33	33.37	33.24	33.27	33.27	-0.31%	7,926
Mar 10, 2026	33.43	33.54	33.37	33.38	33.38	-0.15%	32,696
Mar 9, 2026	32.97	33.43	32.92	33.43	33.43	0.55%	19,976
Mar 6, 2026	33.23	33.31	33.13	33.24	33.24	-0.57%	5,272
Mar 5, 2026	33.53	33.56	33.31	33.44	33.44	-0.73%	12,102
Mar 4, 2026	33.56	33.72	33.55	33.68	33.68	0.42%	6,696
Mar 3, 2026	33.46	33.60	33.24	33.54	33.54	-1.07%	26,504
Mar 2, 2026	33.82	33.96	33.75	33.90	33.90	-0.43%	10,527
Feb 27, 2026	34.15	34.15	34.01	34.05	34.05	-0.11%	28,852
Feb 26, 2026	34.17	34.17	33.99	34.09	34.09	-0.06%	8,105
Feb 25, 2026	34.05	34.12	34.03	34.11	34.11	0.39%	10,766
Feb 24, 2026	33.91	33.99	33.84	33.98	33.98	0.42%	9,922
Feb 23, 2026	34.01	34.01	33.81	33.83	33.83	-0.35%	26,343
Feb 20, 2026	33.82	33.95	33.82	33.95	33.95	0.34%	10,712
Feb 19, 2026	33.77	33.84	33.74	33.84	33.84	-0.04%	11,254
Feb 18, 2026	33.82	33.92	33.79	33.85	33.85	0.15%	31,035
Feb 17, 2026	33.75	33.83	33.66	33.80	33.80	0.04%	6,431
Feb 13, 2026	33.80	33.85	33.71	33.79	33.79	0.26%	7,518
Feb 12, 2026	33.74	33.80	33.70	33.70	33.70	-0.53%	4,247
Feb 11, 2026	33.97	33.97	33.79	33.88	33.88	0.12%	7,624
Feb 10, 2026	33.93	33.93	33.84	33.84	33.84	0.15%	19,749
Feb 9, 2026	33.65	33.81	33.62	33.79	33.79	0.42%	26,689
Feb 6, 2026	33.48	33.65	33.48	33.65	33.65	1.17%	13,894
Feb 5, 2026	33.33	33.39	33.24	33.26	33.26	-0.60%	29,592
Feb 4, 2026	33.52	33.54	33.34	33.46	33.46	-0.09%	10,722
Feb 3, 2026	33.61	33.61	33.34	33.49	33.49	-0.12%	22,953
Feb 2, 2026	33.48	33.56	33.40	33.53	33.53	0.13%	28,002
Jan 30, 2026	33.63	33.63	33.39	33.49	33.49	-0.43%	43,819
Jan 29, 2026	33.65	33.65	33.44	33.63	33.63	0.08%	14,097