iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
31.76
-0.06 (-0.19%)
At close: Jul 24, 2025, 4:00 PM
31.76
0.00 (0.00%)
After-hours: Jul 24, 2025, 8:00 PM EDT
ITDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 31.79 | 31.81 | 31.76 | 31.79 | - | -0.09% | 5,338 |
| Jul 23, 2025 | 31.80 | 31.82 | 31.69 | 31.82 | 31.82 | 0.47% | 31,797 |
| Jul 22, 2025 | 31.60 | 31.68 | 31.59 | 31.67 | 31.67 | 0.22% | 16,583 |
| Jul 21, 2025 | 31.69 | 31.69 | 31.59 | 31.60 | 31.60 | 0.29% | 13,919 |
| Jul 18, 2025 | 31.52 | 31.52 | 31.51 | 31.51 | 31.51 | 0.04% | 1,684 |
| Jul 17, 2025 | 31.45 | 31.55 | 31.45 | 31.50 | 31.50 | 0.40% | 35,163 |
| Jul 16, 2025 | 31.32 | 31.41 | 31.29 | 31.37 | 31.37 | 0.13% | 8,635 |
| Jul 15, 2025 | 31.50 | 31.50 | 31.32 | 31.33 | 31.33 | -0.38% | 7,505 |
| Jul 14, 2025 | 31.42 | 31.46 | 31.40 | 31.45 | 31.45 | 0.15% | 17,791 |
| Jul 11, 2025 | 31.41 | 31.44 | 31.40 | 31.40 | 31.40 | -0.43% | 9,775 |
| Jul 10, 2025 | 31.55 | 31.57 | 31.47 | 31.54 | 31.54 | 0.05% | 7,593 |
| Jul 9, 2025 | 31.50 | 31.52 | 31.41 | 31.52 | 31.52 | 0.54% | 25,069 |
| Jul 8, 2025 | 31.40 | 31.40 | 31.30 | 31.35 | 31.35 | -0.03% | 11,026 |
| Jul 7, 2025 | 31.49 | 31.49 | 31.33 | 31.36 | 31.36 | -0.53% | 10,177 |
| Jul 3, 2025 | 31.51 | 31.55 | 31.49 | 31.53 | 31.53 | 0.17% | 3,856 |
| Jul 2, 2025 | 31.43 | 31.51 | 31.40 | 31.47 | 31.47 | 0.17% | 22,399 |
| Jul 1, 2025 | 31.45 | 31.46 | 31.38 | 31.42 | 31.42 | -0.08% | 18,317 |
| Jun 30, 2025 | 31.35 | 31.45 | 31.35 | 31.45 | 31.45 | 0.40% | 14,456 |
| Jun 27, 2025 | 31.35 | 31.41 | 31.21 | 31.32 | 31.32 | 0.18% | 14,989 |
| Jun 26, 2025 | 31.18 | 31.26 | 31.17 | 31.26 | 31.26 | 0.56% | 2,429 |
| Jun 25, 2025 | 31.15 | 31.15 | 31.05 | 31.09 | 31.09 | -0.13% | 12,616 |
| Jun 24, 2025 | 31.02 | 31.16 | 31.01 | 31.13 | 31.13 | 0.74% | 11,612 |
| Jun 23, 2025 | 30.76 | 30.90 | 30.68 | 30.90 | 30.90 | 0.68% | 9,282 |
| Jun 20, 2025 | 30.74 | 30.74 | 30.69 | 30.69 | 30.69 | -0.29% | 4,358 |
| Jun 18, 2025 | 30.84 | 30.84 | 30.75 | 30.78 | 30.78 | 0.07% | 5,378 |
| Jun 17, 2025 | 30.85 | 30.85 | 30.74 | 30.76 | 30.76 | -0.25% | 6,955 |
| Jun 16, 2025 | 30.89 | 30.97 | 30.84 | 30.84 | 30.84 | 0.38% | 392 |
| Jun 13, 2025 | 30.83 | 30.86 | 30.71 | 30.72 | 30.72 | -0.82% | 9,819 |
| Jun 12, 2025 | 30.95 | 31.00 | 30.90 | 30.97 | 30.97 | 0.38% | 5,439 |
| Jun 11, 2025 | 30.92 | 30.94 | 30.84 | 30.86 | 30.86 | 0.06% | 2,177 |
| Jun 10, 2025 | 30.85 | 30.85 | 30.79 | 30.84 | 30.84 | 0.13% | 843 |
| Jun 9, 2025 | 30.79 | 30.82 | 30.73 | 30.80 | 30.80 | 0.27% | 18,044 |
| Jun 6, 2025 | 30.76 | 30.77 | 30.69 | 30.72 | 30.72 | 0.23% | 3,712 |
| Jun 5, 2025 | 30.72 | 30.81 | 30.64 | 30.65 | 30.65 | -0.26% | 13,391 |
| Jun 4, 2025 | 30.69 | 30.77 | 30.69 | 30.73 | 30.73 | 0.38% | 3,718 |
| Jun 3, 2025 | 30.59 | 30.64 | 30.55 | 30.61 | 30.61 | 0.04% | 7,804 |
| Jun 2, 2025 | 30.48 | 30.60 | 30.45 | 30.60 | 30.60 | 0.26% | 11,074 |
| May 30, 2025 | 30.53 | 30.53 | 30.41 | 30.52 | 30.52 | 0.03% | 5,442 |
| May 29, 2025 | 30.59 | 30.59 | 30.42 | 30.51 | 30.51 | 0.45% | 26,557 |
| May 28, 2025 | 30.42 | 30.47 | 30.37 | 30.37 | 30.37 | -0.43% | 11,096 |
| May 27, 2025 | 30.44 | 30.53 | 30.42 | 30.50 | 30.50 | 0.97% | 10,776 |
| May 23, 2025 | 30.12 | 30.22 | 30.12 | 30.21 | 30.21 | -0.03% | 4,115 |
| May 22, 2025 | 30.18 | 30.30 | 30.14 | 30.22 | 30.22 | -0.07% | 8,502 |
| May 21, 2025 | 30.44 | 30.45 | 30.20 | 30.24 | 30.24 | -0.78% | 12,822 |
| May 20, 2025 | 30.47 | 30.52 | 30.45 | 30.48 | 30.48 | -0.15% | 3,671 |
| May 19, 2025 | 30.39 | 30.52 | 30.39 | 30.52 | 30.52 | 0.24% | 13,281 |
| May 16, 2025 | 30.43 | 30.48 | 30.43 | 30.45 | 30.45 | 0.27% | 5,758 |
| May 15, 2025 | 30.26 | 30.38 | 30.24 | 30.37 | 30.37 | 0.53% | 17,200 |
| May 14, 2025 | 30.33 | 30.33 | 30.21 | 30.21 | 30.21 | -0.21% | 8,836 |
| May 13, 2025 | 30.22 | 30.29 | 30.19 | 30.27 | 30.27 | 0.36% | 8,198 |