iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
29.75
-0.04 (-0.13%)
Mar 27, 2025, 4:00 PM EST - Market closed
ITDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 29.72 | 29.74 | 29.58 | 29.59 | 29.59 | -0.54% | 2,945 |
| Mar 27, 2025 | 29.76 | 29.78 | 29.71 | 29.75 | 29.75 | -0.13% | 6,668 |
| Mar 26, 2025 | 29.96 | 29.96 | 29.77 | 29.79 | 29.79 | -0.63% | 16,723 |
| Mar 25, 2025 | 29.98 | 30.01 | 29.95 | 29.98 | 29.98 | 0.13% | 3,523 |
| Mar 24, 2025 | 29.93 | 29.94 | 29.89 | 29.94 | 29.94 | 0.50% | 3,296 |
| Mar 21, 2025 | 29.73 | 29.79 | 29.73 | 29.79 | 29.79 | -0.23% | 940 |
| Mar 20, 2025 | 29.86 | 29.89 | 29.86 | 29.86 | 29.86 | -0.20% | 4,420 |
| Mar 19, 2025 | 29.78 | 29.92 | 29.78 | 29.92 | 29.92 | 0.57% | 3,566 |
| Mar 18, 2025 | 29.81 | 29.81 | 29.72 | 29.75 | 29.75 | -0.30% | 8,409 |
| Mar 17, 2025 | 29.72 | 29.88 | 29.72 | 29.84 | 29.84 | 0.71% | 6,203 |
| Mar 14, 2025 | 29.49 | 29.65 | 29.49 | 29.63 | 29.63 | 0.99% | 2,539 |
| Mar 13, 2025 | 29.42 | 29.43 | 29.34 | 29.34 | 29.34 | -0.54% | 6,005 |
| Mar 12, 2025 | 29.58 | 29.58 | 29.45 | 29.50 | 29.50 | 0.10% | 665 |
| Mar 11, 2025 | 29.50 | 29.51 | 29.45 | 29.47 | 29.47 | -0.30% | 1,047 |
| Mar 10, 2025 | 29.82 | 29.82 | 29.50 | 29.56 | 29.56 | -1.04% | 17,617 |
| Mar 7, 2025 | 29.87 | 29.92 | 29.80 | 29.87 | 29.87 | 0.19% | 6,565 |
| Mar 6, 2025 | 29.86 | 29.96 | 29.81 | 29.81 | 29.81 | -0.85% | 10,081 |
| Mar 5, 2025 | 30.00 | 30.10 | 29.91 | 30.07 | 30.07 | 0.53% | 15,835 |
| Mar 4, 2025 | 29.97 | 30.05 | 29.82 | 29.91 | 29.91 | -0.57% | 8,062 |
| Mar 3, 2025 | 30.29 | 30.29 | 30.01 | 30.08 | 30.08 | -0.40% | 9,800 |
| Feb 28, 2025 | 30.04 | 30.20 | 29.97 | 30.20 | 30.20 | 0.73% | 8,564 |
| Feb 27, 2025 | 30.22 | 30.23 | 29.98 | 29.98 | 29.98 | -0.86% | 3,148 |
| Feb 26, 2025 | 30.27 | 30.30 | 30.19 | 30.24 | 30.24 | 0.13% | 7,035 |
| Feb 25, 2025 | 30.17 | 30.24 | 30.11 | 30.20 | 30.20 | 0.30% | 22,067 |
| Feb 24, 2025 | 30.16 | 30.20 | 30.11 | 30.11 | 30.11 | -0.17% | 5,568 |
| Feb 21, 2025 | 30.36 | 30.36 | 30.15 | 30.16 | 30.16 | -0.48% | 7,969 |
| Feb 20, 2025 | 30.27 | 30.32 | 30.25 | 30.31 | 30.31 | -0.05% | 6,352 |
| Feb 19, 2025 | 30.23 | 30.33 | 30.23 | 30.32 | 30.32 | 0.10% | 4,553 |
| Feb 18, 2025 | 30.31 | 30.33 | 30.28 | 30.29 | 30.29 | -0.10% | 5,261 |
| Feb 14, 2025 | 30.33 | 30.37 | 30.30 | 30.32 | 30.32 | 0.25% | 10,951 |
| Feb 13, 2025 | 30.15 | 30.25 | 30.12 | 30.25 | 30.25 | 0.75% | 9,536 |
| Feb 12, 2025 | 29.92 | 30.02 | 29.87 | 30.02 | 30.02 | -0.17% | 8,155 |
| Feb 11, 2025 | 30.06 | 30.10 | 30.05 | 30.07 | 30.07 | -0.20% | 5,112 |
| Feb 10, 2025 | 30.15 | 30.15 | 30.10 | 30.13 | 30.13 | 0.41% | 2,031 |
| Feb 7, 2025 | 30.06 | 30.06 | 30.01 | 30.01 | 30.01 | -0.56% | 4,944 |
| Feb 6, 2025 | 30.15 | 30.18 | 30.11 | 30.18 | 30.18 | 0.05% | 1,140 |
| Feb 5, 2025 | 30.05 | 30.18 | 30.05 | 30.16 | 30.16 | 0.60% | 30,449 |
| Feb 4, 2025 | 29.83 | 29.98 | 29.82 | 29.98 | 29.98 | 0.54% | 4,113 |
| Feb 3, 2025 | 29.73 | 29.88 | 29.70 | 29.82 | 29.82 | -0.33% | 9,243 |
| Jan 31, 2025 | 30.08 | 30.13 | 29.89 | 29.92 | 29.92 | -0.39% | 10,543 |
| Jan 30, 2025 | 30.01 | 30.07 | 30.01 | 30.04 | 30.04 | 0.49% | 1,910 |
| Jan 29, 2025 | 29.95 | 29.95 | 29.89 | 29.89 | 29.89 | -0.17% | 4,415 |
| Jan 28, 2025 | 29.86 | 29.95 | 29.86 | 29.94 | 29.94 | 0.24% | 2,953 |
| Jan 27, 2025 | 29.82 | 29.87 | 29.78 | 29.87 | 29.87 | -0.27% | 2,468 |
| Jan 24, 2025 | 29.96 | 29.96 | 29.95 | 29.95 | 29.95 | 0.12% | 1,132 |
| Jan 23, 2025 | 29.83 | 29.92 | 29.83 | 29.92 | 29.92 | 0.15% | 914 |
| Jan 22, 2025 | 29.96 | 29.96 | 29.86 | 29.87 | 29.87 | -0.10% | 3,576 |
| Jan 21, 2025 | 29.80 | 29.90 | 29.77 | 29.90 | 29.90 | 1.01% | 23,271 |
| Jan 17, 2025 | 29.59 | 29.67 | 29.59 | 29.60 | 29.60 | 0.34% | 5,808 |
| Jan 16, 2025 | 29.49 | 29.53 | 29.41 | 29.50 | 29.50 | 0.10% | 7,663 |