iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
28.85
+0.03 (0.10%)
Apr 17, 2025, 4:00 PM EDT - Market closed
ITDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.87 | 28.92 | 28.84 | 28.86 | 28.86 | 0.14% | 16,201 |
| Apr 16, 2025 | 28.90 | 28.95 | 28.71 | 28.82 | 28.82 | -0.55% | 10,931 |
| Apr 15, 2025 | 28.93 | 29.06 | 28.93 | 28.98 | 28.98 | 0.21% | 9,455 |
| Apr 14, 2025 | 29.01 | 29.02 | 28.89 | 28.92 | 28.92 | 0.76% | 5,065 |
| Apr 11, 2025 | 28.35 | 28.72 | 28.24 | 28.70 | 28.70 | 0.92% | 13,782 |
| Apr 10, 2025 | 28.62 | 28.66 | 28.20 | 28.44 | 28.44 | -2.13% | 28,282 |
| Apr 9, 2025 | 27.65 | 29.06 | 27.56 | 29.06 | 29.06 | 4.34% | 6,542 |
| Apr 8, 2025 | 28.40 | 28.47 | 27.64 | 27.85 | 27.85 | 0.29% | 8,984 |
| Apr 7, 2025 | 27.94 | 28.58 | 27.76 | 27.77 | 27.77 | -2.32% | 30,446 |
| Apr 4, 2025 | 28.94 | 28.94 | 28.40 | 28.43 | 28.43 | -2.94% | 23,600 |
| Apr 3, 2025 | 29.54 | 29.55 | 29.28 | 29.29 | 29.29 | -1.84% | 20,765 |
| Apr 2, 2025 | 29.59 | 29.84 | 29.59 | 29.84 | 29.84 | 0.39% | 23,049 |
| Apr 1, 2025 | 29.67 | 29.72 | 29.67 | 29.72 | 29.72 | 0.26% | 735 |
| Mar 31, 2025 | 29.45 | 29.66 | 29.45 | 29.65 | 29.65 | 0.19% | 8,251 |
| Mar 28, 2025 | 29.72 | 29.74 | 29.58 | 29.59 | 29.59 | -0.54% | 2,945 |
| Mar 27, 2025 | 29.76 | 29.78 | 29.71 | 29.75 | 29.75 | -0.13% | 6,668 |
| Mar 26, 2025 | 29.96 | 29.96 | 29.77 | 29.79 | 29.79 | -0.63% | 16,723 |
| Mar 25, 2025 | 29.98 | 30.01 | 29.95 | 29.98 | 29.98 | 0.13% | 3,523 |
| Mar 24, 2025 | 29.93 | 29.94 | 29.89 | 29.94 | 29.94 | 0.50% | 3,296 |
| Mar 21, 2025 | 29.73 | 29.79 | 29.73 | 29.79 | 29.79 | -0.23% | 940 |
| Mar 20, 2025 | 29.86 | 29.89 | 29.86 | 29.86 | 29.86 | -0.20% | 4,420 |
| Mar 19, 2025 | 29.78 | 29.92 | 29.78 | 29.92 | 29.92 | 0.57% | 3,566 |
| Mar 18, 2025 | 29.81 | 29.81 | 29.72 | 29.75 | 29.75 | -0.30% | 8,409 |
| Mar 17, 2025 | 29.72 | 29.88 | 29.72 | 29.84 | 29.84 | 0.71% | 6,203 |
| Mar 14, 2025 | 29.49 | 29.65 | 29.49 | 29.63 | 29.63 | 0.99% | 2,539 |
| Mar 13, 2025 | 29.42 | 29.43 | 29.34 | 29.34 | 29.34 | -0.54% | 6,005 |
| Mar 12, 2025 | 29.58 | 29.58 | 29.45 | 29.50 | 29.50 | 0.10% | 665 |
| Mar 11, 2025 | 29.50 | 29.51 | 29.45 | 29.47 | 29.47 | -0.30% | 1,047 |
| Mar 10, 2025 | 29.82 | 29.82 | 29.50 | 29.56 | 29.56 | -1.04% | 17,617 |
| Mar 7, 2025 | 29.87 | 29.92 | 29.80 | 29.87 | 29.87 | 0.19% | 6,565 |
| Mar 6, 2025 | 29.86 | 29.96 | 29.81 | 29.81 | 29.81 | -0.85% | 10,081 |
| Mar 5, 2025 | 30.00 | 30.10 | 29.91 | 30.07 | 30.07 | 0.53% | 15,835 |
| Mar 4, 2025 | 29.97 | 30.05 | 29.82 | 29.91 | 29.91 | -0.57% | 8,062 |
| Mar 3, 2025 | 30.29 | 30.29 | 30.01 | 30.08 | 30.08 | -0.40% | 9,800 |
| Feb 28, 2025 | 30.04 | 30.20 | 29.97 | 30.20 | 30.20 | 0.73% | 8,564 |
| Feb 27, 2025 | 30.22 | 30.23 | 29.98 | 29.98 | 29.98 | -0.86% | 3,148 |
| Feb 26, 2025 | 30.27 | 30.30 | 30.19 | 30.24 | 30.24 | 0.13% | 7,035 |
| Feb 25, 2025 | 30.17 | 30.24 | 30.11 | 30.20 | 30.20 | 0.30% | 22,067 |
| Feb 24, 2025 | 30.16 | 30.20 | 30.11 | 30.11 | 30.11 | -0.17% | 5,568 |
| Feb 21, 2025 | 30.36 | 30.36 | 30.15 | 30.16 | 30.16 | -0.48% | 7,969 |
| Feb 20, 2025 | 30.27 | 30.32 | 30.25 | 30.31 | 30.31 | -0.05% | 6,352 |
| Feb 19, 2025 | 30.23 | 30.33 | 30.23 | 30.32 | 30.32 | 0.10% | 4,553 |
| Feb 18, 2025 | 30.31 | 30.33 | 30.28 | 30.29 | 30.29 | -0.10% | 5,261 |
| Feb 14, 2025 | 30.33 | 30.37 | 30.30 | 30.32 | 30.32 | 0.25% | 10,951 |
| Feb 13, 2025 | 30.15 | 30.25 | 30.12 | 30.25 | 30.25 | 0.75% | 9,536 |
| Feb 12, 2025 | 29.92 | 30.02 | 29.87 | 30.02 | 30.02 | -0.17% | 8,155 |
| Feb 11, 2025 | 30.06 | 30.10 | 30.05 | 30.07 | 30.07 | -0.20% | 5,112 |
| Feb 10, 2025 | 30.15 | 30.15 | 30.10 | 30.13 | 30.13 | 0.41% | 2,031 |
| Feb 7, 2025 | 30.06 | 30.06 | 30.01 | 30.01 | 30.01 | -0.56% | 4,944 |
| Feb 6, 2025 | 30.15 | 30.18 | 30.11 | 30.18 | 30.18 | 0.05% | 1,140 |