iShares LifePath Target Date 2030 ETF (ITDB)

ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	32.74	32.79	32.64	32.70	32.70	1.08%	7,366
Mar 20, 2026	32.72	32.72	32.30	32.35	32.35	-1.58%	10,039
Mar 19, 2026	32.64	32.89	32.64	32.87	32.87	-0.04%	12,352
Mar 18, 2026	33.10	33.10	32.88	32.88	32.88	-0.93%	4,274
Mar 17, 2026	33.27	33.27	33.18	33.19	33.19	0.29%	7,906
Mar 16, 2026	32.99	33.14	32.99	33.09	33.09	0.87%	9,310
Mar 13, 2026	33.11	33.11	32.81	32.81	32.81	-0.44%	14,450
Mar 12, 2026	33.11	33.11	32.95	32.95	32.95	-0.95%	12,443
Mar 11, 2026	33.33	33.37	33.24	33.27	33.27	-0.31%	7,926
Mar 10, 2026	33.43	33.54	33.37	33.38	33.38	-0.15%	32,696
Mar 9, 2026	32.97	33.43	32.92	33.43	33.43	0.55%	19,976
Mar 6, 2026	33.23	33.31	33.13	33.24	33.24	-0.57%	5,272
Mar 5, 2026	33.53	33.56	33.31	33.44	33.44	-0.73%	12,102
Mar 4, 2026	33.56	33.72	33.55	33.68	33.68	0.42%	6,696
Mar 3, 2026	33.46	33.60	33.24	33.54	33.54	-1.07%	26,504
Mar 2, 2026	33.82	33.96	33.75	33.90	33.90	-0.43%	10,527
Feb 27, 2026	34.15	34.15	34.01	34.05	34.05	-0.11%	28,852
Feb 26, 2026	34.17	34.17	33.99	34.09	34.09	-0.06%	8,105
Feb 25, 2026	34.05	34.12	34.03	34.11	34.11	0.39%	10,766
Feb 24, 2026	33.91	33.99	33.84	33.98	33.98	0.42%	9,922
Feb 23, 2026	34.01	34.01	33.81	33.83	33.83	-0.35%	26,343
Feb 20, 2026	33.82	33.95	33.82	33.95	33.95	0.34%	10,712
Feb 19, 2026	33.77	33.84	33.74	33.84	33.84	-0.04%	11,254
Feb 18, 2026	33.82	33.92	33.79	33.85	33.85	0.15%	31,035
Feb 17, 2026	33.75	33.83	33.66	33.80	33.80	0.04%	6,431
Feb 13, 2026	33.80	33.85	33.71	33.79	33.79	0.26%	7,518
Feb 12, 2026	33.74	33.80	33.70	33.70	33.70	-0.53%	4,247
Feb 11, 2026	33.97	33.97	33.79	33.88	33.88	0.12%	7,624
Feb 10, 2026	33.93	33.93	33.84	33.84	33.84	0.15%	19,749
Feb 9, 2026	33.65	33.81	33.62	33.79	33.79	0.42%	26,689
Feb 6, 2026	33.48	33.65	33.48	33.65	33.65	1.17%	13,894
Feb 5, 2026	33.33	33.39	33.24	33.26	33.26	-0.60%	29,592
Feb 4, 2026	33.52	33.54	33.34	33.46	33.46	-0.09%	10,722
Feb 3, 2026	33.61	33.61	33.34	33.49	33.49	-0.12%	22,953
Feb 2, 2026	33.48	33.56	33.40	33.53	33.53	0.13%	28,002
Jan 30, 2026	33.63	33.63	33.39	33.49	33.49	-0.43%	43,819
Jan 29, 2026	33.65	33.65	33.44	33.63	33.63	0.08%	14,097
Jan 28, 2026	33.65	33.65	33.54	33.60	33.60	-0.07%	8,397
Jan 27, 2026	33.63	33.65	33.59	33.63	33.63	0.46%	22,310
Jan 26, 2026	33.53	33.56	33.47	33.47	33.47	0.15%	32,744
Jan 23, 2026	33.32	33.42	33.32	33.42	33.42	0.20%	18,860
Jan 22, 2026	33.36	33.41	33.33	33.35	33.35	0.28%	14,636
Jan 21, 2026	33.12	33.33	33.09	33.26	33.26	0.69%	8,758
Jan 20, 2026	33.18	33.19	33.02	33.03	33.03	-1.09%	20,400
Jan 16, 2026	33.47	33.47	33.34	33.40	33.40	0.03%	14,131
Jan 15, 2026	33.51	33.51	33.39	33.39	33.39	0.03%	4,809
Jan 14, 2026	33.36	33.38	33.29	33.38	33.38	0.07%	13,522
Jan 13, 2026	33.42	33.42	33.34	33.36	33.35	-0.16%	18,093
Jan 12, 2026	33.36	33.42	33.35	33.41	33.41	0.15%	29,178
Jan 9, 2026	33.31	33.37	33.25	33.36	33.36	0.44%	21,919

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.