Skip to main content
iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
29.43
+0.19 (0.64%)
Dec 20, 2024, 3:59 PM EST - Market closed

ITDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202429.2329.5629.2329.4329.43-1.31%11,329
Dec 19, 202430.0030.0029.8229.8229.25-0.30%10,990
Dec 18, 202430.4730.5029.8929.9129.34-1.88%14,227
Dec 17, 202430.5230.5230.4730.4829.90-0.29%7,966
Dec 16, 202430.6130.6130.5630.5729.980.18%13,342
Dec 13, 202430.6830.6830.5130.5229.93-0.31%5,184
Dec 12, 202430.7030.7230.6130.6130.02-0.55%6,206
Dec 11, 202430.8230.8230.7530.7830.190.33%16,877
Dec 10, 202430.7630.7630.6830.6830.09-0.40%9,048
Dec 9, 202430.9630.9630.8030.8030.21-0.31%9,078
Dec 6, 202430.9730.9730.8830.9030.300.12%3,988
Dec 5, 202430.8730.8830.8430.8630.270.05%4,863
Dec 4, 202430.8130.8530.8130.8530.250.43%679
Dec 3, 202430.7930.7930.7030.7130.13-0.03%5,480
Dec 2, 202430.7730.7730.6430.7230.130.06%19,421
Nov 29, 202430.6530.7030.6530.7030.120.56%674
Nov 27, 202430.5930.6030.5330.5329.950.08%8,809
Nov 26, 202430.5030.5130.4030.5129.92-0.02%5,983
Nov 25, 202430.5130.5230.4530.5129.930.68%9,813
Nov 22, 202430.2830.3330.2730.3129.730.26%8,398
Nov 21, 202430.1430.2630.1430.2329.650.30%6,894
Nov 20, 202430.1830.1830.0530.1429.56-0.09%9,326
Nov 19, 202430.0530.1930.0230.1729.590.27%1,251
Nov 18, 202430.0330.0930.0330.0929.510.31%915
Nov 15, 202430.0530.0529.9729.9929.42-0.46%2,423
Nov 14, 202430.2330.2530.1330.1329.55-0.26%2,828
Nov 13, 202430.3030.3030.2130.2129.63-0.16%3,703
Nov 12, 202430.3930.3930.2630.2629.68-0.86%1,717
Nov 11, 202430.5130.5230.4930.5229.930.10%3,548
Nov 8, 202430.4930.5330.4530.4929.91-0.06%8,638
Nov 7, 202430.3630.5130.3630.5129.931.06%15,942
Nov 6, 202430.2030.2230.0730.1929.610.23%6,439
Nov 5, 202430.0930.1230.0930.1229.540.77%702
Nov 4, 202429.9029.9029.8629.8929.320.27%2,815
Nov 1, 202429.9829.9829.8129.8129.24-0.20%938
Oct 31, 202429.8729.9129.8629.8729.30-0.73%4,939
Oct 30, 202430.1630.1830.0930.0929.51-0.23%1,791
Oct 29, 202430.1030.1630.0930.1629.580.03%6,872
Oct 28, 202430.1830.1930.1530.1529.570.17%1,484
Oct 25, 202430.1730.1730.1030.1029.52-0.18%1,365
Oct 24, 202430.1530.1530.1530.1529.580.21%84
Oct 23, 202430.1830.1829.9930.0929.51-0.59%18,761
Oct 22, 202430.2530.2930.2330.2729.69-0.07%2,107
Oct 21, 202430.4030.4230.2530.2929.71-0.66%10,785
Oct 18, 202430.4630.5130.4630.4929.910.33%1,493
Oct 17, 202430.4730.4730.3930.3929.81-0.33%1,532
Oct 16, 202430.4230.5030.4230.4929.910.36%4,954
Oct 15, 202430.4330.4330.3830.3829.80-0.25%2,126
Oct 14, 202430.3630.4630.3630.4629.870.25%4,615
Oct 11, 202430.3730.4030.3730.3829.800.38%427
Oct 10, 202430.2230.2730.2230.2729.69-0.11%1,144
Oct 9, 202430.2730.3030.2730.3029.720.11%3,234
Oct 8, 202430.2230.2730.2130.2729.680.25%704
Oct 7, 202430.2930.2930.1930.1929.61-0.49%4,018
Oct 4, 202430.2930.3630.2830.3429.76-11,390
Oct 3, 202430.3530.3730.3130.3429.76-0.41%7,148
Oct 2, 202430.3630.4830.3630.4629.88-0.04%3,778
Oct 1, 202430.6230.6230.4130.4829.89-0.20%5,007
Sep 30, 202430.5030.5430.4430.5429.95-0.08%24,510
Sep 27, 202430.6330.6330.5630.5629.97-0.05%2,554
Sep 26, 202430.5630.6130.5330.5829.990.64%2,377
Sep 25, 202430.4630.4730.3830.3829.80-0.41%5,852
Sep 24, 202430.4130.5230.3930.5129.920.28%1,322
Sep 23, 202430.3830.4230.3630.4229.840.20%5,824
Sep 20, 202430.3230.3830.3130.3629.78-0.20%2,825
Sep 19, 202430.3330.4330.3330.4229.840.94%1,730
Sep 18, 202430.2130.2530.1430.1429.56-0.28%1,945
Sep 17, 202430.3330.3330.2130.2229.64-0.18%2,689
Sep 16, 202430.2230.2830.2030.2829.700.40%5,494
Sep 13, 202430.1630.1830.1530.1629.580.39%1,774
Sep 12, 202429.9230.0529.9130.0429.460.40%13,802
Sep 11, 202429.7229.9329.7229.9229.350.43%5,624
Sep 10, 202429.7829.7929.7829.7929.220.24%1,686
Sep 9, 202429.6429.7229.6229.7229.150.61%7,031
Sep 6, 202429.7729.7929.5229.5428.97-0.73%20,368
Sep 5, 202429.8529.8529.7529.7629.19-0.06%477
Sep 4, 202429.7029.8229.7029.7829.210.12%1,516
Sep 3, 202430.0230.0229.6929.7429.17-0.79%11,349
Aug 30, 202430.0030.0029.8529.9829.400.32%2,401
Aug 29, 202429.9130.0029.8829.8829.31-0.05%631
Aug 28, 202429.9629.9929.8329.8929.32-0.31%5,661
Aug 27, 202429.9630.0129.9629.9929.410.11%3,415
Aug 26, 202430.0830.0829.9529.9529.38-0.32%2,394
Aug 23, 202430.0430.0529.9630.0529.471.13%5,813
Aug 22, 202429.9029.9029.7229.7229.14-0.72%509
Aug 21, 202429.8629.9429.8529.9329.360.46%9,557
Aug 20, 202429.8529.8529.7929.7929.220.02%1,494
Aug 19, 202429.6929.7929.6529.7929.210.53%1,810
Aug 16, 202429.5529.6329.5429.6329.060.41%2,705
Aug 15, 202429.4229.5129.4229.5128.940.50%1,213
Aug 14, 202429.2829.3629.2829.3628.800.30%679
Aug 13, 202429.1529.2829.1529.2828.710.95%3,118
Aug 12, 202429.0129.0128.9729.0028.440.12%3,357
Aug 9, 202428.9028.9728.9028.9728.410.48%730
Aug 8, 202428.8328.8328.8328.8328.270.98%68
Aug 7, 202428.8728.8728.5528.5528.00-0.43%388
Aug 6, 202428.6728.7728.6728.6728.120.25%11,781
Aug 5, 202428.7128.7128.6028.6028.05-1.59%4,915
Aug 2, 202429.0629.0628.9329.0628.50-0.28%2,975
Aug 1, 202429.3529.3529.1129.1428.58-0.74%1,744