iShares LifePath Target Date 2030 ETF (ITDB)
NYSEARCA: ITDB · Real-Time Price · USD
33.59
0.00 (-0.01%)
Oct 28, 2025, 4:00 PM EDT - Market closed
ITDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 33.54 | 33.62 | 33.53 | 33.59 | 33.59 | -0.01% | 18,335 |
| Oct 27, 2025 | 33.57 | 33.59 | 33.48 | 33.59 | 33.59 | 0.52% | 15,414 |
| Oct 24, 2025 | 33.41 | 33.46 | 33.40 | 33.42 | 33.42 | 0.44% | 35,038 |
| Oct 23, 2025 | 33.18 | 33.34 | 33.18 | 33.27 | 33.27 | 0.16% | 28,071 |
| Oct 22, 2025 | 33.33 | 33.33 | 33.15 | 33.22 | 33.22 | -0.22% | 21,070 |
| Oct 21, 2025 | 33.35 | 33.35 | 33.27 | 33.29 | 33.29 | -0.12% | 15,955 |
| Oct 20, 2025 | 33.27 | 33.36 | 33.25 | 33.33 | 33.33 | 0.57% | 11,507 |
| Oct 17, 2025 | 33.08 | 33.14 | 33.01 | 33.14 | 33.14 | 0.12% | 4,136 |
| Oct 16, 2025 | 33.20 | 33.20 | 33.04 | 33.10 | 33.10 | 0.09% | 6,056 |
| Oct 15, 2025 | 33.14 | 33.23 | 33.07 | 33.07 | 33.07 | 0.31% | 8,502 |
| Oct 14, 2025 | 32.76 | 33.07 | 32.76 | 32.97 | 32.97 | 0.02% | 6,553 |
| Oct 13, 2025 | 32.93 | 32.99 | 32.87 | 32.96 | 32.96 | 0.74% | 12,688 |
| Oct 10, 2025 | 33.13 | 33.13 | 32.71 | 32.72 | 32.72 | -0.94% | 16,957 |
| Oct 9, 2025 | 33.12 | 33.13 | 33.03 | 33.03 | 33.03 | -0.41% | 9,162 |
| Oct 8, 2025 | 33.07 | 33.17 | 33.07 | 33.17 | 33.17 | 0.29% | 14,109 |
| Oct 7, 2025 | 33.10 | 33.10 | 33.07 | 33.07 | 33.07 | -0.24% | 4,023 |
| Oct 6, 2025 | 33.20 | 33.20 | 33.13 | 33.15 | 33.15 | 0.07% | 17,167 |
| Oct 3, 2025 | 33.16 | 33.20 | 33.10 | 33.13 | 33.13 | 0.09% | 15,052 |
| Oct 2, 2025 | 33.15 | 33.15 | 33.03 | 33.10 | 33.10 | 0.09% | 20,479 |
| Oct 1, 2025 | 33.01 | 33.08 | 32.99 | 33.07 | 33.07 | 0.36% | 9,871 |
| Sep 30, 2025 | 32.93 | 32.95 | 32.86 | 32.95 | 32.95 | 0.12% | 17,000 |
| Sep 29, 2025 | 32.89 | 32.91 | 32.83 | 32.91 | 32.91 | 0.34% | 16,039 |
| Sep 26, 2025 | 32.76 | 32.80 | 32.72 | 32.80 | 32.80 | 0.31% | 7,957 |
| Sep 25, 2025 | 32.64 | 32.71 | 32.63 | 32.70 | 32.70 | -0.40% | 7,458 |
| Sep 24, 2025 | 32.91 | 32.94 | 32.79 | 32.83 | 32.83 | -0.27% | 23,853 |
| Sep 23, 2025 | 33.01 | 33.01 | 32.91 | 32.92 | 32.92 | -0.09% | 27,563 |
| Sep 22, 2025 | 32.91 | 32.96 | 32.84 | 32.95 | 32.95 | 0.18% | 12,023 |
| Sep 19, 2025 | 32.93 | 32.93 | 32.85 | 32.89 | 32.89 | -0.02% | 9,088 |
| Sep 18, 2025 | 32.90 | 32.92 | 32.85 | 32.90 | 32.90 | 0.22% | 8,714 |
| Sep 17, 2025 | 32.95 | 32.96 | 32.83 | 32.83 | 32.83 | -0.19% | 3,681 |
| Sep 16, 2025 | 32.96 | 32.96 | 32.85 | 32.89 | 32.89 | -0.05% | 7,484 |
| Sep 15, 2025 | 32.90 | 32.91 | 32.87 | 32.91 | 32.91 | 0.37% | 12,910 |
| Sep 12, 2025 | 32.83 | 32.83 | 32.73 | 32.79 | 32.79 | -0.11% | 13,107 |
| Sep 11, 2025 | 32.72 | 32.84 | 32.72 | 32.82 | 32.82 | 0.57% | 7,964 |
| Sep 10, 2025 | 32.67 | 32.69 | 32.61 | 32.64 | 32.64 | 0.18% | 7,033 |
| Sep 9, 2025 | 32.60 | 32.60 | 32.52 | 32.58 | 32.58 | 0.02% | 9,325 |
| Sep 8, 2025 | 32.58 | 32.58 | 32.50 | 32.57 | 32.57 | 0.49% | 10,634 |
| Sep 5, 2025 | 32.47 | 32.54 | 32.41 | 32.41 | 32.41 | 0.24% | 3,192 |
| Sep 4, 2025 | 32.22 | 32.33 | 32.19 | 32.33 | 32.33 | 0.52% | 11,504 |
| Sep 3, 2025 | 32.15 | 32.19 | 32.11 | 32.17 | 32.17 | 0.33% | 6,696 |
| Sep 2, 2025 | 32.03 | 32.06 | 31.93 | 32.06 | 32.06 | -0.50% | 9,830 |
| Aug 29, 2025 | 32.22 | 32.23 | 32.18 | 32.22 | 32.22 | -0.24% | 16,671 |
| Aug 28, 2025 | 32.20 | 32.34 | 32.20 | 32.30 | 32.30 | 0.10% | 7,842 |
| Aug 27, 2025 | 32.19 | 32.27 | 32.19 | 32.27 | 32.27 | 0.21% | 5,920 |
| Aug 26, 2025 | 32.20 | 32.20 | 32.11 | 32.20 | 32.20 | 0.06% | 14,356 |
| Aug 25, 2025 | 32.28 | 32.28 | 32.18 | 32.18 | 32.18 | -0.40% | 12,411 |
| Aug 22, 2025 | 32.02 | 32.32 | 32.02 | 32.31 | 32.31 | 1.10% | 14,477 |
| Aug 21, 2025 | 32.01 | 32.02 | 31.96 | 31.96 | 31.96 | -0.25% | 1,602 |
| Aug 20, 2025 | 32.00 | 32.04 | 31.94 | 32.04 | 32.04 | 0.03% | 32,056 |
| Aug 19, 2025 | 32.14 | 32.14 | 32.02 | 32.03 | 32.03 | -0.16% | 10,752 |