ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.54	35.64	35.51	35.54	35.54	-0.17%	8,649
Aug 13, 2026	35.59	35.65	35.59	35.60	35.60	0.42%	6,675
Aug 12, 2026	35.52	35.54	35.45	35.45	35.45	0.29%	14,076
Aug 11, 2026	35.38	35.46	35.35	35.35	35.35	-0.05%	9,289
Aug 10, 2026	35.43	35.44	35.36	35.37	35.37	-0.27%	75,847
Aug 7, 2026	35.52	35.52	35.41	35.46	35.46	0.49%	7,306
Aug 6, 2026	35.37	35.40	35.26	35.29	35.29	-0.28%	15,155
Aug 5, 2026	35.44	35.53	35.39	35.39	35.39	-0.08%	22,364
Aug 4, 2026	35.18	35.44	35.18	35.42	35.42	1.17%	13,762
Aug 3, 2026	34.85	35.04	34.84	35.01	35.01	0.60%	29,325
Jul 31, 2026	34.88	34.88	34.69	34.80	34.80	-	18,141
Jul 30, 2026	34.70	34.80	34.61	34.80	34.80	1.10%	19,722
Jul 29, 2026	34.57	34.78	34.42	34.42	34.42	-0.85%	36,365
Jul 28, 2026	34.60	34.77	34.60	34.72	34.72	0.10%	7,170
Jul 27, 2026	34.80	34.80	34.60	34.69	34.68	0.19%	29,499
Jul 24, 2026	34.65	34.77	34.59	34.62	34.62	-	10,692
Jul 23, 2026	34.66	34.67	34.56	34.62	34.62	-0.69%	24,914
Jul 22, 2026	34.88	34.89	34.85	34.86	34.86	-0.04%	11,787
Jul 21, 2026	34.71	34.89	34.71	34.87	34.87	0.51%	32,096
Jul 20, 2026	34.92	34.92	34.70	34.70	34.70	-0.31%	26,360
Jul 17, 2026	34.75	34.86	34.73	34.80	34.80	-0.34%	8,988
Jul 16, 2026	34.99	34.99	34.87	34.92	34.92	-0.37%	18,510
Jul 15, 2026	34.95	35.06	34.94	35.05	35.05	0.25%	6,628
Jul 14, 2026	34.93	35.03	34.91	34.97	34.96	0.42%	17,022
Jul 13, 2026	34.93	34.93	34.79	34.82	34.82	-0.69%	7,698
Jul 10, 2026	35.05	35.09	34.90	35.06	35.06	0.21%	10,759
Jul 9, 2026	34.92	35.03	34.90	34.99	34.99	0.37%	17,337
Jul 8, 2026	34.77	34.86	34.69	34.86	34.86	-0.26%	7,935
Jul 7, 2026	35.16	35.16	34.93	34.95	34.95	-0.62%	15,708
Jul 6, 2026	35.17	35.20	35.10	35.17	35.17	0.55%	30,626
Jul 2, 2026	35.11	35.16	34.84	34.98	34.98	0.05%	31,562
Jul 1, 2026	34.88	35.05	34.88	34.96	34.96	-0.26%	9,637
Jun 30, 2026	35.02	35.11	35.00	35.05	35.05	0.10%	3,594
Jun 29, 2026	34.97	35.02	34.83	35.02	35.02	0.44%	6,607
Jun 26, 2026	34.88	34.95	34.84	34.86	34.86	0.03%	15,773
Jun 25, 2026	35.10	35.10	34.85	34.85	34.85	0.22%	11,861
Jun 24, 2026	34.80	34.89	34.77	34.78	34.77	0.10%	6,527
Jun 23, 2026	34.75	34.83	34.69	34.74	34.74	-0.83%	10,547
Jun 22, 2026	35.11	35.13	35.02	35.03	35.03	-0.20%	20,542
Jun 18, 2026	35.07	35.11	35.05	35.10	35.10	0.72%	2,946
Jun 17, 2026	35.13	35.19	34.85	34.85	34.85	-0.67%	8,591
Jun 16, 2026	35.19	35.22	35.08	35.08	35.08	-0.15%	13,584
Jun 15, 2026	35.05	35.21	35.05	35.13	35.13	0.74%	53,616
Jun 12, 2026	34.73	34.89	34.73	34.88	34.88	0.13%	8,833
Jun 11, 2026	34.50	34.86	34.42	34.83	34.83	1.41%	6,272
Jun 10, 2026	34.52	34.63	34.35	34.35	34.35	-0.69%	19,884
Jun 9, 2026	34.77	34.77	34.39	34.59	34.59	0.05%	11,684
Jun 8, 2026	34.75	34.75	34.57	34.57	34.57	0.15%	15,861
Jun 5, 2026	34.78	34.83	34.48	34.52	34.52	-1.55%	36,109
Jun 4, 2026	34.95	35.10	34.95	35.06	35.06	0.16%	17,095