ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.99	34.99	34.82	34.97	34.97	0.42%	9,012
Sep 24, 2026	34.86	34.88	34.74	34.82	34.82	-0.29%	13,797
Sep 23, 2026	35.26	35.26	34.88	34.92	34.92	-1.05%	29,961
Sep 22, 2026	35.29	35.32	35.20	35.29	35.29	0.09%	42,794
Sep 21, 2026	35.16	35.28	35.16	35.26	35.26	0.90%	11,590
Sep 18, 2026	34.91	34.95	34.86	34.95	34.95	-0.28%	3,757
Sep 17, 2026	34.97	35.04	34.97	35.04	35.04	0.93%	12,830
Sep 16, 2026	34.93	34.99	34.63	34.72	34.72	-0.29%	14,227
Sep 15, 2026	34.82	34.83	34.79	34.82	34.82	-0.30%	6,171
Sep 14, 2026	34.98	35.02	34.86	34.93	34.93	-0.44%	25,555
Sep 11, 2026	35.05	35.16	35.05	35.08	35.08	0.45%	2,857
Sep 10, 2026	34.90	35.01	34.90	34.92	34.92	-0.78%	30,129
Sep 9, 2026	35.23	35.30	35.19	35.20	35.20	-0.45%	3,902
Sep 8, 2026	35.46	35.46	35.35	35.35	35.35	-0.33%	7,937
Sep 4, 2026	35.54	35.54	35.44	35.47	35.47	0.03%	28,518
Sep 3, 2026	35.37	35.50	35.37	35.46	35.46	0.62%	16,442
Sep 2, 2026	35.17	35.24	35.17	35.24	35.24	0.31%	4,517
Sep 1, 2026	35.13	35.31	35.13	35.13	35.13	-0.60%	13,936
Aug 31, 2026	35.30	35.40	35.30	35.34	35.34	-0.19%	5,503
Aug 28, 2026	35.50	35.53	35.38	35.41	35.41	-0.39%	6,614
Aug 27, 2026	35.49	35.57	35.48	35.55	35.55	0.24%	15,808
Aug 26, 2026	35.50	35.51	35.45	35.47	35.47	-0.13%	3,153
Aug 25, 2026	35.40	35.58	35.40	35.51	35.51	0.50%	18,535
Aug 24, 2026	35.31	35.34	35.30	35.34	35.33	-0.12%	9,516
Aug 21, 2026	35.36	35.43	35.36	35.38	35.38	0.24%	3,449
Aug 20, 2026	35.37	35.44	35.29	35.29	35.29	-0.34%	13,163
Aug 19, 2026	35.47	35.49	35.41	35.41	35.41	0.31%	20,172
Aug 18, 2026	35.37	35.37	35.27	35.30	35.30	-0.54%	9,490
Aug 17, 2026	35.50	35.65	35.47	35.49	35.49	-0.14%	13,849
Aug 14, 2026	35.54	35.64	35.51	35.54	35.54	-0.17%	8,649
Aug 13, 2026	35.59	35.65	35.59	35.60	35.60	0.42%	6,675
Aug 12, 2026	35.52	35.54	35.45	35.45	35.45	0.29%	14,076
Aug 11, 2026	35.38	35.46	35.35	35.35	35.35	-0.05%	9,289
Aug 10, 2026	35.43	35.44	35.36	35.37	35.37	-0.27%	75,847
Aug 7, 2026	35.52	35.52	35.41	35.46	35.46	0.49%	7,306
Aug 6, 2026	35.37	35.40	35.26	35.29	35.29	-0.28%	15,155
Aug 5, 2026	35.44	35.53	35.39	35.39	35.39	-0.08%	22,364
Aug 4, 2026	35.18	35.44	35.18	35.42	35.42	1.17%	13,762
Aug 3, 2026	34.85	35.04	34.84	35.01	35.01	0.60%	29,325
Jul 31, 2026	34.88	34.88	34.69	34.80	34.80	-	18,141
Jul 30, 2026	34.70	34.80	34.61	34.80	34.80	1.10%	19,722
Jul 29, 2026	34.57	34.78	34.42	34.42	34.42	-0.85%	36,365
Jul 28, 2026	34.60	34.77	34.60	34.72	34.72	0.10%	7,170
Jul 27, 2026	34.80	34.80	34.60	34.69	34.68	0.19%	29,499
Jul 24, 2026	34.65	34.77	34.59	34.62	34.62	-	10,692
Jul 23, 2026	34.66	34.67	34.56	34.62	34.62	-0.69%	24,914
Jul 22, 2026	34.88	34.89	34.85	34.86	34.86	-0.04%	11,787
Jul 21, 2026	34.71	34.89	34.71	34.87	34.87	0.51%	32,096
Jul 20, 2026	34.92	34.92	34.70	34.70	34.70	-0.31%	26,360
Jul 17, 2026	34.75	34.86	34.73	34.80	34.80	-0.34%	8,988