ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	35.17	35.20	35.10	35.17	35.17	0.55%	30,626
Jul 2, 2026	35.11	35.16	34.84	34.98	34.98	0.05%	31,562
Jul 1, 2026	34.88	35.05	34.88	34.96	34.96	-0.26%	9,637
Jun 30, 2026	35.02	35.11	35.00	35.05	35.05	0.10%	3,594
Jun 29, 2026	34.97	35.02	34.83	35.02	35.02	0.44%	6,607
Jun 26, 2026	34.88	34.95	34.84	34.86	34.86	0.03%	15,773
Jun 25, 2026	35.10	35.10	34.85	34.85	34.85	0.22%	11,861
Jun 24, 2026	34.80	34.89	34.77	34.78	34.77	0.10%	6,527
Jun 23, 2026	34.75	34.83	34.69	34.74	34.74	-0.83%	10,547
Jun 22, 2026	35.11	35.13	35.02	35.03	35.03	-0.20%	20,542
Jun 18, 2026	35.07	35.11	35.05	35.10	35.10	0.72%	2,946
Jun 17, 2026	35.13	35.19	34.85	34.85	34.85	-0.67%	8,591
Jun 16, 2026	35.19	35.22	35.08	35.08	35.08	-0.15%	13,584
Jun 15, 2026	35.05	35.21	35.05	35.13	35.13	0.74%	53,616
Jun 12, 2026	34.73	34.89	34.73	34.88	34.88	0.13%	8,833
Jun 11, 2026	34.50	34.86	34.42	34.83	34.83	1.41%	6,272
Jun 10, 2026	34.52	34.63	34.35	34.35	34.35	-0.69%	19,884
Jun 9, 2026	34.77	34.77	34.39	34.59	34.59	0.05%	11,684
Jun 8, 2026	34.75	34.75	34.57	34.57	34.57	0.15%	15,861
Jun 5, 2026	34.78	34.83	34.48	34.52	34.52	-1.55%	36,109
Jun 4, 2026	34.95	35.10	34.95	35.06	35.06	0.16%	17,095
Jun 3, 2026	35.04	35.09	35.00	35.00	35.00	-0.47%	3,892
Jun 2, 2026	35.12	35.19	35.12	35.17	35.17	0.26%	13,718
Jun 1, 2026	35.11	35.15	34.93	35.08	35.08	0.07%	23,150
May 29, 2026	35.00	35.09	35.00	35.05	35.05	0.10%	5,883
May 28, 2026	34.94	35.05	34.83	35.02	35.02	0.29%	5,069
May 27, 2026	35.06	35.06	34.88	34.92	34.92	-0.08%	38,633
May 26, 2026	34.86	34.95	34.86	34.94	34.94	0.71%	5,558
May 22, 2026	34.69	34.75	34.63	34.70	34.70	0.19%	6,286
May 21, 2026	34.48	34.67	34.41	34.63	34.63	0.26%	11,235
May 20, 2026	34.35	34.56	34.28	34.54	34.54	0.95%	11,198
May 19, 2026	34.30	34.35	34.19	34.22	34.22	-0.48%	15,030
May 18, 2026	34.39	34.47	34.28	34.38	34.38	0.03%	5,632
May 15, 2026	34.48	34.48	34.37	34.37	34.37	-1.21%	26,105
May 14, 2026	34.78	34.84	34.73	34.79	34.79	0.27%	37,239
May 13, 2026	34.57	34.72	34.56	34.70	34.69	0.27%	43,561
May 12, 2026	34.57	34.60	34.42	34.60	34.60	-0.34%	17,832
May 11, 2026	34.75	34.78	34.70	34.72	34.72	-0.15%	30,034
May 8, 2026	34.77	34.77	34.70	34.77	34.77	0.68%	16,820
May 7, 2026	34.85	34.85	34.54	34.54	34.54	-0.62%	5,567
May 6, 2026	34.54	34.75	34.54	34.75	34.75	1.06%	179,480
May 5, 2026	34.20	34.39	34.20	34.39	34.39	0.66%	24,193
May 4, 2026	34.32	34.32	34.08	34.16	34.16	-0.39%	48,815
May 1, 2026	34.34	34.39	34.29	34.30	34.29	0.10%	22,236
Apr 30, 2026	34.06	34.28	34.06	34.26	34.26	0.92%	22,286
Apr 29, 2026	33.98	34.03	33.91	33.95	33.95	-0.39%	48,925
Apr 28, 2026	34.17	34.17	34.01	34.08	34.08	-0.29%	107,024
Apr 27, 2026	34.23	34.24	34.15	34.18	34.18	-0.11%	54,154
Apr 24, 2026	34.08	34.22	34.08	34.22	34.22	0.51%	109,378
Apr 23, 2026	34.16	34.18	33.98	34.05	34.05	-0.42%	13,233