ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	35.05	35.21	35.05	35.13	35.13	0.74%	53,616
Jun 12, 2026	34.73	34.89	34.73	34.88	34.88	0.13%	8,833
Jun 11, 2026	34.50	34.86	34.42	34.83	34.83	1.41%	6,272
Jun 10, 2026	34.52	34.63	34.35	34.35	34.35	-0.69%	19,884
Jun 9, 2026	34.77	34.77	34.39	34.59	34.59	0.05%	11,684
Jun 8, 2026	34.75	34.75	34.57	34.57	34.57	0.15%	15,861
Jun 5, 2026	34.78	34.83	34.48	34.52	34.52	-1.55%	36,109
Jun 4, 2026	34.95	35.10	34.95	35.06	35.06	0.16%	17,095
Jun 3, 2026	35.04	35.09	35.00	35.00	35.00	-0.47%	3,892
Jun 2, 2026	35.12	35.19	35.12	35.17	35.17	0.26%	13,718
Jun 1, 2026	35.11	35.15	34.93	35.08	35.08	0.07%	23,150
May 29, 2026	35.00	35.09	35.00	35.05	35.05	0.10%	5,883
May 28, 2026	34.94	35.05	34.83	35.02	35.02	0.29%	5,069
May 27, 2026	35.06	35.06	34.88	34.92	34.92	-0.08%	38,633
May 26, 2026	34.86	34.95	34.86	34.94	34.94	0.71%	5,558
May 22, 2026	34.69	34.75	34.63	34.70	34.70	0.19%	6,286
May 21, 2026	34.48	34.67	34.41	34.63	34.63	0.26%	11,235
May 20, 2026	34.35	34.56	34.28	34.54	34.54	0.95%	11,198
May 19, 2026	34.30	34.35	34.19	34.22	34.22	-0.48%	15,030
May 18, 2026	34.39	34.47	34.28	34.38	34.38	0.03%	5,632
May 15, 2026	34.48	34.48	34.37	34.37	34.37	-1.21%	26,105
May 14, 2026	34.78	34.84	34.73	34.79	34.79	0.27%	37,239
May 13, 2026	34.57	34.72	34.56	34.70	34.69	0.27%	43,561
May 12, 2026	34.57	34.60	34.42	34.60	34.60	-0.34%	17,832
May 11, 2026	34.75	34.78	34.70	34.72	34.72	-0.15%	30,034
May 8, 2026	34.77	34.77	34.70	34.77	34.77	0.68%	16,820
May 7, 2026	34.85	34.85	34.54	34.54	34.54	-0.62%	5,567
May 6, 2026	34.54	34.75	34.54	34.75	34.75	1.06%	179,480
May 5, 2026	34.20	34.39	34.20	34.39	34.39	0.66%	24,193
May 4, 2026	34.32	34.32	34.08	34.16	34.16	-0.39%	48,815
May 1, 2026	34.34	34.39	34.29	34.30	34.29	0.10%	22,236
Apr 30, 2026	34.06	34.28	34.06	34.26	34.26	0.92%	22,286
Apr 29, 2026	33.98	34.03	33.91	33.95	33.95	-0.39%	48,925
Apr 28, 2026	34.17	34.17	34.01	34.08	34.08	-0.29%	107,024
Apr 27, 2026	34.23	34.24	34.15	34.18	34.18	-0.11%	54,154
Apr 24, 2026	34.08	34.22	34.08	34.22	34.22	0.51%	109,378
Apr 23, 2026	34.16	34.18	33.98	34.05	34.05	-0.42%	13,233
Apr 22, 2026	34.17	34.20	34.14	34.19	34.19	0.51%	13,645
Apr 21, 2026	34.27	34.29	34.02	34.02	34.02	-0.68%	58,023
Apr 20, 2026	34.17	34.26	34.17	34.25	34.25	-0.17%	12,795
Apr 17, 2026	34.31	34.38	34.29	34.31	34.30	0.86%	8,357
Apr 16, 2026	34.05	34.07	33.99	34.01	34.01	-0.08%	5,014
Apr 15, 2026	33.96	34.04	33.93	34.04	34.04	0.23%	11,266
Apr 14, 2026	33.86	33.97	33.80	33.96	33.96	0.67%	23,959
Apr 13, 2026	33.48	33.74	33.47	33.74	33.74	0.56%	12,078
Apr 10, 2026	33.64	33.65	33.55	33.55	33.55	0.02%	4,447
Apr 9, 2026	33.54	33.63	33.45	33.54	33.54	0.06%	14,076
Apr 8, 2026	33.70	33.70	33.47	33.52	33.52	1.68%	39,517
Apr 7, 2026	32.81	32.97	32.76	32.97	32.97	0.07%	1,554
Apr 6, 2026	32.88	32.98	32.87	32.94	32.94	0.17%	3,537