ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.40	34.56	34.40	34.45	34.45	-	4,535
Nov 5, 2026	35.11	35.11	34.45	34.45	34.45	-1.99%	5,321
Nov 4, 2026	35.08	35.15	34.94	35.15	35.15	1.06%	12,179
Nov 3, 2026	34.83	34.85	34.72	34.78	34.78	-0.06%	13,186
Nov 2, 2026	34.99	35.01	34.80	34.80	34.80	-0.09%	21,495
Oct 30, 2026	35.01	35.01	34.70	34.83	34.83	-0.62%	22,839
Oct 29, 2026	34.93	35.06	34.93	35.05	35.05	0.13%	26,749
Oct 28, 2026	35.09	35.09	34.94	35.00	35.00	-	4,159
Oct 27, 2026	34.91	35.02	34.91	35.00	35.00	0.34%	8,751
Oct 26, 2026	34.88	34.91	34.84	34.88	34.88	0.26%	26,693
Oct 23, 2026	34.84	34.84	34.75	34.79	34.79	-0.29%	9,468
Oct 22, 2026	34.90	34.90	34.83	34.89	34.89	-0.18%	12,004
Oct 21, 2026	34.94	34.99	34.86	34.95	34.95	0.24%	2,863
Oct 20, 2026	34.87	34.87	34.84	34.87	34.87	0.36%	8,189
Oct 19, 2026	34.76	34.81	34.74	34.74	34.74	-0.02%	4,001
Oct 16, 2026	35.02	35.03	34.74	34.75	34.75	-0.43%	7,068
Oct 15, 2026	34.74	34.92	34.74	34.90	34.90	0.46%	16,962
Oct 14, 2026	34.77	34.77	34.70	34.74	34.74	-0.54%	11,484
Oct 13, 2026	34.94	34.95	34.88	34.93	34.93	0.09%	13,682
Oct 12, 2026	34.89	34.93	34.89	34.90	34.90	-0.05%	10,648
Oct 9, 2026	34.87	34.92	34.86	34.92	34.92	0.38%	2,717
Oct 8, 2026	34.77	34.79	34.72	34.79	34.79	-0.13%	6,746
Oct 7, 2026	34.75	34.83	34.73	34.83	34.83	-0.40%	2,278
Oct 6, 2026	34.96	35.05	34.94	34.97	34.97	0.34%	20,103
Oct 5, 2026	34.68	34.90	34.68	34.85	34.85	0.27%	13,351
Oct 2, 2026	34.90	34.90	34.74	34.76	34.76	0.37%	34,111
Oct 1, 2026	34.61	34.63	34.47	34.63	34.63	0.03%	24,420
Sep 30, 2026	34.72	34.78	34.62	34.62	34.62	-0.17%	9,549
Sep 29, 2026	34.68	34.72	34.58	34.68	34.68	-0.12%	39,703
Sep 28, 2026	34.72	34.84	34.67	34.72	34.72	-0.70%	27,652
Sep 25, 2026	34.99	34.99	34.82	34.97	34.97	0.42%	9,012
Sep 24, 2026	34.86	34.88	34.74	34.82	34.82	-0.29%	13,797
Sep 23, 2026	35.26	35.26	34.88	34.92	34.92	-1.05%	29,961
Sep 22, 2026	35.29	35.32	35.20	35.29	35.29	0.09%	42,794
Sep 21, 2026	35.16	35.28	35.16	35.26	35.26	0.90%	11,590
Sep 18, 2026	34.91	34.95	34.86	34.95	34.95	-0.28%	3,757
Sep 17, 2026	34.97	35.04	34.97	35.04	35.04	0.93%	12,830
Sep 16, 2026	34.93	34.99	34.63	34.72	34.72	-0.29%	14,227
Sep 15, 2026	34.82	34.83	34.79	34.82	34.82	-0.30%	6,171
Sep 14, 2026	34.98	35.02	34.86	34.93	34.93	-0.44%	25,555
Sep 11, 2026	35.05	35.16	35.05	35.08	35.08	0.45%	2,857
Sep 10, 2026	34.90	35.01	34.90	34.92	34.92	-0.78%	30,129
Sep 9, 2026	35.23	35.30	35.19	35.20	35.20	-0.45%	3,902
Sep 8, 2026	35.46	35.46	35.35	35.35	35.35	-0.33%	7,937
Sep 4, 2026	35.54	35.54	35.44	35.47	35.47	0.03%	28,518
Sep 3, 2026	35.37	35.50	35.37	35.46	35.46	0.62%	16,442
Sep 2, 2026	35.17	35.24	35.17	35.24	35.24	0.31%	4,517
Sep 1, 2026	35.13	35.31	35.13	35.13	35.13	-0.60%	13,936
Aug 31, 2026	35.30	35.40	35.30	35.34	35.34	-0.19%	5,503
Aug 28, 2026	35.50	35.53	35.38	35.41	35.41	-0.39%	6,614