Skip to main content
iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
30.20
+0.21 (0.70%)
Jan 17, 2025, 4:00 PM EST - Market closed

ITDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202530.2230.2430.1830.2030.200.70%10,911
Jan 16, 202529.9730.0729.9729.9929.99-12,605
Jan 15, 202529.9030.0129.9029.9929.991.31%7,645
Jan 14, 202529.6429.6429.4929.6029.600.27%12,095
Jan 13, 202529.3929.5229.3929.5229.520.02%12,761
Jan 10, 202529.7629.7629.4729.5129.51-1.29%11,760
Jan 8, 202529.8729.9129.7629.9029.900.07%16,594
Jan 7, 202530.1130.1129.8429.8829.88-0.61%11,188
Jan 6, 202530.1330.2230.0630.0630.060.19%3,233
Jan 3, 202529.9230.0129.8630.0030.000.65%13,357
Jan 2, 202529.9929.9929.7329.8129.81-0.13%18,846
Dec 31, 202429.9830.0029.8029.8529.85-0.20%5,944
Dec 30, 202429.9529.9629.7929.9129.91-0.43%12,033
Dec 27, 202430.1730.1729.9530.0430.04-0.69%9,916
Dec 26, 202430.1730.2630.1230.2530.250.21%10,275
Dec 24, 202430.0930.1930.0730.1930.190.63%13,617
Dec 23, 202429.9630.0329.8330.0030.000.23%12,130
Dec 20, 202429.8230.0929.7329.9329.93-1.34%14,636
Dec 19, 202430.5430.5430.3230.3429.77-0.29%20,163
Dec 18, 202431.0631.1030.4230.4329.86-2.09%10,504
Dec 17, 202431.1031.1231.0631.0830.49-0.22%16,625
Dec 16, 202431.2331.2331.1531.1530.560.06%14,244
Dec 13, 202431.2331.2331.0931.1330.54-0.22%3,359
Dec 12, 202431.3531.3531.2031.2030.61-0.54%10,748
Dec 11, 202431.4131.4231.3531.3730.780.35%3,478
Dec 10, 202431.3231.3331.2631.2630.67-0.45%2,785
Dec 9, 202431.4931.5431.3931.4030.81-0.32%9,029
Dec 6, 202431.5531.5531.4631.5030.910.12%9,249
Dec 5, 202431.5031.5031.4331.4630.87-0.02%9,403
Dec 4, 202431.3831.4831.3531.4730.880.50%9,591
Dec 3, 202431.3131.3431.2931.3130.72-0.02%5,106
Dec 2, 202431.3131.3331.2431.3230.730.06%4,832
Nov 29, 202431.2231.3131.2231.3030.710.54%5,899
Nov 27, 202431.1831.1831.1131.1330.540.06%1,397
Nov 26, 202431.0531.1131.0331.1130.520.16%3,726
Nov 25, 202431.1031.1631.0631.0630.470.57%4,832
Nov 22, 202430.8430.9030.8130.8930.300.29%6,531
Nov 21, 202430.7930.8330.6630.8030.220.39%6,401
Nov 20, 202430.5630.6830.5630.6830.10-0.14%10,403
Nov 19, 202430.5530.7230.5530.7230.140.26%1,357
Nov 18, 202430.5330.6530.5330.6430.060.41%5,607
Nov 15, 202430.5030.5230.4930.5229.94-0.53%1,492
Nov 14, 202430.8230.8330.6830.6830.10-0.43%4,808
Nov 13, 202430.8830.9030.7930.8130.23-0.03%8,902
Nov 12, 202430.9331.0030.8030.8230.24-0.90%4,406
Nov 11, 202431.1031.1331.0531.1030.510.09%11,049
Nov 8, 202431.0431.1031.0431.0730.49-0.09%7,613
Nov 7, 202430.9931.1130.9831.1030.510.97%22,487
Nov 6, 202430.7930.8130.6630.8030.220.56%11,762
Nov 5, 202430.4730.6330.4730.6330.050.92%737
Nov 4, 202430.4430.4630.3130.3529.780.17%3,405
Nov 1, 202430.4630.4630.3030.3029.73-0.03%8,326
Oct 31, 202430.5430.5430.2830.3129.74-1.01%8,393
Oct 30, 202430.6430.7130.6130.6230.04-0.16%2,727
Oct 29, 202430.5830.7030.5730.6730.09-0.03%5,888
Oct 28, 202430.7030.7130.6630.6830.100.20%12,240
Oct 25, 202430.7530.7730.6130.6230.04-0.13%8,380
Oct 24, 202430.6430.6730.6030.6630.080.19%5,621
Oct 23, 202430.7830.7830.4730.6030.02-0.62%35,531
Oct 22, 202430.7530.8230.7430.7930.21-0.03%6,832
Oct 21, 202430.9630.9630.7730.8030.22-0.70%11,383
Oct 18, 202430.9731.0530.9731.0230.430.30%10,908
Oct 17, 202430.9530.9930.9330.9330.34-0.23%13,479
Oct 16, 202430.9331.0030.9131.0030.410.44%18,703
Oct 15, 202430.9730.9730.8630.8630.28-0.44%5,688
Oct 14, 202430.9031.0030.8831.0030.410.31%5,410
Oct 11, 202430.7630.9030.7630.9030.320.49%4,987
Oct 10, 202430.7430.7830.6930.7530.17-0.15%6,114
Oct 9, 202430.7130.8030.7130.8030.210.18%2,260
Oct 8, 202430.6530.7530.6530.7430.160.28%2,802
Oct 7, 202430.7230.7530.6130.6530.08-0.61%12,120
Oct 4, 202430.8330.8430.7730.8430.260.20%2,118
Oct 3, 202430.7530.8130.7530.7830.20-0.32%7,576
Oct 2, 202430.8830.9230.7830.8830.30-0.13%3,362
Oct 1, 202430.9230.9630.8430.9230.34-0.24%12,373
Sep 30, 202431.0231.0230.8831.0030.41-0.11%14,374
Sep 27, 202431.1031.1031.0131.0330.45-0.02%16,902
Sep 26, 202431.0231.0430.9931.0430.450.66%4,776
Sep 25, 202430.9730.9730.8230.8330.25-0.45%42,876
Sep 24, 202430.8330.9730.8330.9730.390.32%1,282
Sep 23, 202430.8130.8830.7830.8730.290.36%35,069
Sep 20, 202430.7930.7930.7130.7630.18-0.20%1,758
Sep 19, 202430.8530.8530.7230.8230.240.54%2,894
Sep 18, 202430.5230.6630.5230.6630.080.25%4,610
Sep 17, 202430.6930.6930.5730.5830.00-0.20%4,146
Sep 16, 202430.5230.6430.5230.6430.060.36%9,306
Sep 13, 202430.4830.5530.4830.5329.950.49%16,441
Sep 12, 202430.2130.3930.1830.3829.810.50%14,814
Sep 11, 202429.8630.2329.8630.2329.660.46%1,762
Sep 10, 202429.9530.0929.9530.0929.520.30%1,079
Sep 9, 202429.9430.0029.8730.0029.430.81%8,446
Sep 6, 202429.9329.9329.7629.7629.20-1.10%1,088
Sep 5, 202430.0830.1330.0530.0929.52-0.03%6,796
Sep 4, 202430.0630.1730.0630.1029.530.07%5,860
Sep 3, 202430.4930.4930.0830.0829.51-1.15%17,284
Aug 30, 202430.3930.4330.2630.4329.860.43%5,761
Aug 29, 202430.3530.4530.2730.3029.730.06%16,891
Aug 28, 202430.3530.3830.2130.2829.71-0.42%4,285
Aug 27, 202430.3030.4130.3030.4129.840.10%18,408
Aug 26, 202430.4730.4730.3630.3829.81-0.18%8,637