iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
31.36
-0.30 (-0.96%)
At close: Jun 13, 2025, 4:00 PM
31.37
+0.01 (0.05%)
After-hours: Jun 13, 2025, 8:00 PM EDT
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.44 | 31.48 | 31.31 | 31.36 | 31.36 | -0.95% | 5,749 |
| Jun 12, 2025 | 31.61 | 31.67 | 31.61 | 31.66 | 31.66 | 0.46% | 8,925 |
| Jun 11, 2025 | 31.60 | 31.69 | 31.50 | 31.51 | 31.51 | -0.15% | 14,349 |
| Jun 10, 2025 | 31.58 | 31.58 | 31.47 | 31.56 | 31.56 | 0.30% | 12,394 |
| Jun 9, 2025 | 31.47 | 31.80 | 31.37 | 31.47 | 31.47 | 0.14% | 30,878 |
| Jun 6, 2025 | 31.45 | 31.46 | 31.34 | 31.42 | 31.42 | 0.46% | 10,246 |
| Jun 5, 2025 | 31.37 | 31.43 | 31.28 | 31.28 | 31.28 | -0.33% | 8,954 |
| Jun 4, 2025 | 31.40 | 31.42 | 31.34 | 31.38 | 31.38 | 0.35% | 23,829 |
| Jun 3, 2025 | 31.18 | 31.28 | 31.14 | 31.27 | 31.27 | 0.16% | 25,318 |
| Jun 2, 2025 | 31.07 | 31.22 | 31.03 | 31.22 | 31.22 | 0.48% | 8,995 |
| May 30, 2025 | 30.98 | 31.14 | 30.93 | 31.07 | 31.07 | -0.05% | 12,901 |
| May 29, 2025 | 31.18 | 31.18 | 31.05 | 31.09 | 31.09 | 0.38% | 10,418 |
| May 28, 2025 | 31.11 | 31.11 | 30.97 | 30.97 | 30.97 | -0.53% | 17,005 |
| May 27, 2025 | 31.03 | 31.14 | 30.95 | 31.13 | 31.13 | 1.24% | 19,773 |
| May 23, 2025 | 30.67 | 30.75 | 30.65 | 30.75 | 30.75 | -0.20% | 2,909 |
| May 22, 2025 | 30.78 | 30.86 | 30.71 | 30.81 | 30.81 | -0.03% | 7,563 |
| May 21, 2025 | 31.04 | 31.10 | 30.75 | 30.82 | 30.82 | -0.90% | 9,494 |
| May 20, 2025 | 31.10 | 31.14 | 31.08 | 31.10 | 31.10 | -0.25% | 7,828 |
| May 19, 2025 | 30.94 | 31.18 | 30.94 | 31.18 | 31.18 | 0.19% | 14,715 |
| May 16, 2025 | 31.07 | 31.12 | 30.96 | 31.12 | 31.12 | 0.42% | 6,462 |
| May 15, 2025 | 30.82 | 31.01 | 30.80 | 30.99 | 30.99 | 0.62% | 13,262 |
| May 14, 2025 | 30.87 | 30.92 | 30.77 | 30.80 | 30.80 | -0.17% | 15,813 |
| May 13, 2025 | 30.77 | 30.95 | 30.76 | 30.85 | 30.85 | 0.43% | 25,520 |
| May 12, 2025 | 30.81 | 30.81 | 30.62 | 30.72 | 30.72 | 1.22% | 20,189 |
| May 9, 2025 | 30.39 | 30.39 | 30.34 | 30.35 | 30.35 | -0.03% | 16,315 |
| May 8, 2025 | 30.37 | 30.45 | 30.28 | 30.36 | 30.36 | 0.20% | 10,210 |
| May 7, 2025 | 30.34 | 30.34 | 30.18 | 30.30 | 30.30 | 0.10% | 2,694 |
| May 6, 2025 | 30.32 | 30.33 | 30.24 | 30.27 | 30.27 | -0.26% | 8,294 |
| May 5, 2025 | 30.46 | 30.46 | 30.32 | 30.35 | 30.35 | -0.12% | 23,864 |
| May 2, 2025 | 30.30 | 30.41 | 30.30 | 30.39 | 30.39 | 0.85% | 1,279 |
| May 1, 2025 | 30.28 | 30.28 | 30.10 | 30.13 | 30.13 | 0.03% | 25,590 |
| Apr 30, 2025 | 29.98 | 30.12 | 29.77 | 30.12 | 30.12 | 0.10% | 9,323 |
| Apr 29, 2025 | 29.97 | 30.13 | 29.97 | 30.09 | 30.09 | 0.47% | 12,237 |
| Apr 28, 2025 | 29.91 | 30.00 | 29.81 | 29.95 | 29.95 | 0.10% | 11,230 |
| Apr 25, 2025 | 29.84 | 29.92 | 29.71 | 29.92 | 29.92 | -0.47% | 17,391 |
| Apr 24, 2025 | 29.47 | 30.06 | 29.47 | 30.06 | 30.06 | 2.49% | 32,525 |
| Apr 23, 2025 | 29.52 | 29.68 | 29.33 | 29.33 | 29.33 | 0.69% | 16,133 |
| Apr 22, 2025 | 29.00 | 29.14 | 28.98 | 29.13 | 29.13 | 1.50% | 12,303 |
| Apr 21, 2025 | 28.81 | 28.81 | 28.57 | 28.70 | 28.70 | -1.22% | 5,918 |
| Apr 17, 2025 | 29.13 | 29.17 | 29.06 | 29.06 | 29.06 | 0.16% | 2,812 |
| Apr 16, 2025 | 29.02 | 29.15 | 28.86 | 29.01 | 29.01 | -0.70% | 29,365 |
| Apr 15, 2025 | 29.23 | 29.34 | 29.22 | 29.22 | 29.22 | 0.14% | 4,746 |
| Apr 14, 2025 | 29.17 | 29.29 | 29.04 | 29.18 | 29.18 | 0.85% | 8,530 |
| Apr 11, 2025 | 28.62 | 28.94 | 28.45 | 28.93 | 28.93 | 1.15% | 34,533 |
| Apr 10, 2025 | 29.00 | 29.00 | 28.26 | 28.60 | 28.60 | -2.26% | 93,196 |
| Apr 9, 2025 | 27.47 | 29.26 | 27.47 | 29.26 | 29.26 | 5.40% | 11,121 |
| Apr 8, 2025 | 28.56 | 28.68 | 27.57 | 27.76 | 27.76 | -1.00% | 29,320 |
| Apr 7, 2025 | 27.70 | 28.24 | 27.56 | 28.04 | 28.04 | -1.06% | 19,465 |
| Apr 4, 2025 | 29.00 | 29.00 | 28.34 | 28.34 | 28.34 | -3.96% | 39,449 |
| Apr 3, 2025 | 29.67 | 29.77 | 29.49 | 29.51 | 29.51 | -2.32% | 7,287 |