ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	34.20	34.29	34.15	34.23	34.23	0.27%	20,528
Nov 4, 2025	34.10	34.28	34.10	34.14	34.14	-0.76%	10,959
Nov 3, 2025	34.47	34.47	34.33	34.40	34.40	0.03%	4,658
Oct 31, 2025	34.45	34.47	34.28	34.39	34.39	0.09%	12,970
Oct 30, 2025	34.43	34.48	34.36	34.36	34.36	-0.54%	9,732
Oct 29, 2025	34.76	34.76	34.50	34.55	34.55	-0.35%	30,216
Oct 28, 2025	34.72	34.72	34.63	34.67	34.67	-	5,642
Oct 27, 2025	34.60	34.67	34.57	34.67	34.67	0.64%	7,301
Oct 24, 2025	34.45	34.49	34.42	34.45	34.45	0.38%	22,431
Oct 23, 2025	34.25	34.35	34.24	34.32	34.32	0.29%	11,412
Oct 22, 2025	34.25	34.28	34.13	34.22	34.22	-0.20%	8,820
Oct 21, 2025	34.36	34.36	34.26	34.29	34.29	-0.17%	9,292
Oct 20, 2025	34.27	34.36	34.26	34.35	34.35	0.75%	14,083
Oct 17, 2025	34.04	34.11	33.94	34.09	34.09	0.07%	10,486
Oct 16, 2025	34.21	34.21	34.01	34.07	34.07	-0.06%	3,954
Oct 15, 2025	34.15	34.21	34.07	34.09	34.09	0.38%	8,348
Oct 14, 2025	33.71	34.00	33.67	33.96	33.96	0.15%	8,081
Oct 13, 2025	33.87	33.91	33.80	33.91	33.91	1.07%	9,118
Oct 10, 2025	34.05	34.14	33.55	33.55	33.55	-1.53%	31,620
Oct 9, 2025	34.26	34.26	34.01	34.07	34.07	-0.38%	43,420
Oct 8, 2025	34.13	34.20	34.13	34.20	34.20	0.32%	13,711
Oct 7, 2025	34.25	34.25	34.04	34.09	34.09	-0.29%	7,140
Oct 6, 2025	34.24	34.24	34.16	34.19	34.19	0.12%	12,163
Oct 3, 2025	34.21	34.24	34.13	34.15	34.15	0.12%	14,090
Oct 2, 2025	34.16	34.16	34.01	34.11	34.11	0.12%	20,376
Oct 1, 2025	33.97	34.08	33.97	34.07	34.07	0.38%	12,146
Sep 30, 2025	33.88	33.94	33.81	33.94	33.94	0.18%	11,932
Sep 29, 2025	33.90	33.90	33.82	33.88	33.88	0.41%	20,790
Sep 26, 2025	33.69	33.74	33.63	33.74	33.74	0.41%	11,407
Sep 25, 2025	33.62	33.64	33.55	33.60	33.60	-0.47%	4,841
Sep 24, 2025	33.88	33.88	33.74	33.76	33.76	-0.35%	22,668
Sep 23, 2025	34.02	34.02	33.84	33.88	33.88	-0.17%	25,840
Sep 22, 2025	33.86	33.94	33.80	33.94	33.94	0.22%	15,933
Sep 19, 2025	33.85	33.88	33.78	33.86	33.86	0.10%	17,900
Sep 18, 2025	33.79	33.88	33.79	33.83	33.83	0.06%	7,505
Sep 17, 2025	33.89	33.91	33.70	33.81	33.81	-0.06%	8,998
Sep 16, 2025	33.84	33.85	33.79	33.83	33.83	0.02%	12,071
Sep 15, 2025	33.85	33.85	33.78	33.82	33.82	0.35%	7,384
Sep 12, 2025	33.76	33.76	33.66	33.71	33.71	-0.21%	24,540
Sep 11, 2025	33.70	33.78	33.70	33.78	33.78	0.73%	5,297
Sep 10, 2025	33.54	33.59	33.50	33.53	33.53	0.21%	31,977
Sep 9, 2025	33.46	33.46	33.38	33.46	33.46	0.01%	23,371
Sep 8, 2025	33.36	33.46	33.36	33.46	33.46	0.50%	15,227
Sep 5, 2025	33.46	33.46	33.22	33.29	33.29	0.26%	40,340
Sep 4, 2025	33.10	33.20	33.05	33.20	33.20	0.59%	2,990
Sep 3, 2025	32.99	33.03	32.93	33.01	33.01	0.26%	9,720
Sep 2, 2025	32.93	32.93	32.76	32.92	32.92	-0.54%	32,119
Aug 29, 2025	33.10	33.10	33.05	33.10	33.10	-0.33%	4,074
Aug 28, 2025	33.15	33.22	33.11	33.21	33.21	0.22%	23,518
Aug 27, 2025	33.08	33.15	33.02	33.14	33.14	0.09%	12,947