iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
34.19
+0.04 (0.12%)
At close: Oct 6, 2025, 4:00 PM EDT
34.19
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 34.24 | 34.24 | 34.16 | 34.20 | - | 0.15% | 9,001 |
| Oct 3, 2025 | 34.21 | 34.24 | 34.13 | 34.15 | 34.15 | 0.12% | 14,090 |
| Oct 2, 2025 | 34.16 | 34.16 | 34.01 | 34.11 | 34.11 | 0.12% | 20,376 |
| Oct 1, 2025 | 33.97 | 34.08 | 33.97 | 34.07 | 34.07 | 0.38% | 12,146 |
| Sep 30, 2025 | 33.88 | 33.94 | 33.81 | 33.94 | 33.94 | 0.18% | 11,932 |
| Sep 29, 2025 | 33.90 | 33.90 | 33.82 | 33.88 | 33.88 | 0.41% | 20,790 |
| Sep 26, 2025 | 33.69 | 33.74 | 33.63 | 33.74 | 33.74 | 0.41% | 11,407 |
| Sep 25, 2025 | 33.62 | 33.64 | 33.55 | 33.60 | 33.60 | -0.47% | 4,841 |
| Sep 24, 2025 | 33.88 | 33.88 | 33.74 | 33.76 | 33.76 | -0.35% | 22,668 |
| Sep 23, 2025 | 34.02 | 34.02 | 33.84 | 33.88 | 33.88 | -0.17% | 25,840 |
| Sep 22, 2025 | 33.86 | 33.94 | 33.80 | 33.94 | 33.94 | 0.22% | 15,933 |
| Sep 19, 2025 | 33.85 | 33.88 | 33.78 | 33.86 | 33.86 | 0.10% | 17,900 |
| Sep 18, 2025 | 33.79 | 33.88 | 33.79 | 33.83 | 33.83 | 0.06% | 7,505 |
| Sep 17, 2025 | 33.89 | 33.91 | 33.70 | 33.81 | 33.81 | -0.06% | 8,998 |
| Sep 16, 2025 | 33.84 | 33.85 | 33.79 | 33.83 | 33.83 | 0.02% | 12,071 |
| Sep 15, 2025 | 33.85 | 33.85 | 33.78 | 33.82 | 33.82 | 0.35% | 7,384 |
| Sep 12, 2025 | 33.76 | 33.76 | 33.66 | 33.71 | 33.71 | -0.21% | 24,540 |
| Sep 11, 2025 | 33.70 | 33.78 | 33.70 | 33.78 | 33.78 | 0.73% | 5,297 |
| Sep 10, 2025 | 33.54 | 33.59 | 33.50 | 33.53 | 33.53 | 0.21% | 31,977 |
| Sep 9, 2025 | 33.46 | 33.46 | 33.38 | 33.46 | 33.46 | 0.01% | 23,371 |
| Sep 8, 2025 | 33.36 | 33.46 | 33.36 | 33.46 | 33.46 | 0.50% | 15,227 |
| Sep 5, 2025 | 33.46 | 33.46 | 33.22 | 33.29 | 33.29 | 0.26% | 40,340 |
| Sep 4, 2025 | 33.10 | 33.20 | 33.05 | 33.20 | 33.20 | 0.59% | 2,990 |
| Sep 3, 2025 | 32.99 | 33.03 | 32.93 | 33.01 | 33.01 | 0.26% | 9,720 |
| Sep 2, 2025 | 32.93 | 32.93 | 32.76 | 32.92 | 32.92 | -0.54% | 32,119 |
| Aug 29, 2025 | 33.10 | 33.10 | 33.05 | 33.10 | 33.10 | -0.33% | 4,074 |
| Aug 28, 2025 | 33.15 | 33.22 | 33.11 | 33.21 | 33.21 | 0.22% | 23,518 |
| Aug 27, 2025 | 33.08 | 33.15 | 33.02 | 33.14 | 33.14 | 0.09% | 12,947 |
| Aug 26, 2025 | 33.01 | 33.11 | 33.00 | 33.11 | 33.11 | 0.20% | 18,008 |
| Aug 25, 2025 | 33.16 | 33.16 | 33.04 | 33.04 | 33.04 | -0.51% | 5,001 |
| Aug 22, 2025 | 32.91 | 33.22 | 32.90 | 33.21 | 33.21 | 1.40% | 11,557 |
| Aug 21, 2025 | 32.82 | 32.82 | 32.75 | 32.75 | 32.75 | -0.43% | 13,664 |
| Aug 20, 2025 | 32.90 | 32.90 | 32.74 | 32.89 | 32.89 | -0.02% | 43,238 |
| Aug 19, 2025 | 32.94 | 33.02 | 32.88 | 32.90 | 32.90 | -0.19% | 13,607 |
| Aug 18, 2025 | 32.99 | 32.99 | 32.90 | 32.96 | 32.96 | -0.03% | 31,477 |
| Aug 15, 2025 | 33.00 | 33.00 | 32.95 | 32.97 | 32.97 | -0.06% | 13,521 |
| Aug 14, 2025 | 32.98 | 32.99 | 32.87 | 32.99 | 32.99 | -0.18% | 20,169 |
| Aug 13, 2025 | 33.06 | 33.06 | 32.99 | 33.05 | 33.05 | 0.42% | 16,737 |
| Aug 12, 2025 | 32.78 | 32.91 | 32.70 | 32.91 | 32.91 | 0.80% | 20,390 |
| Aug 11, 2025 | 32.71 | 32.75 | 32.63 | 32.65 | 32.65 | -0.19% | 11,488 |
| Aug 8, 2025 | 32.72 | 32.73 | 32.67 | 32.71 | 32.71 | 0.15% | 5,090 |
| Aug 7, 2025 | 32.75 | 32.75 | 32.57 | 32.66 | 32.66 | 0.31% | 17,859 |
| Aug 6, 2025 | 32.48 | 32.62 | 32.48 | 32.56 | 32.56 | 0.28% | 4,921 |
| Aug 5, 2025 | 32.53 | 32.53 | 32.43 | 32.47 | 32.47 | -0.07% | 12,910 |
| Aug 4, 2025 | 32.34 | 32.49 | 32.34 | 32.49 | 32.49 | 0.88% | 46,655 |
| Aug 1, 2025 | 32.09 | 32.25 | 32.08 | 32.21 | 32.21 | -0.40% | 25,817 |
| Jul 31, 2025 | 32.56 | 32.57 | 32.32 | 32.34 | 32.34 | -0.27% | 70,889 |
| Jul 30, 2025 | 32.55 | 32.60 | 32.37 | 32.43 | 32.43 | -0.35% | 22,531 |
| Jul 29, 2025 | 32.63 | 32.63 | 32.53 | 32.54 | 32.54 | 0.03% | 24,530 |
| Jul 28, 2025 | 32.68 | 32.68 | 32.50 | 32.53 | 32.53 | -0.38% | 16,130 |