iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
29.95
-0.24 (-0.79%)
Mar 28, 2025, 3:59 PM EDT - Market closed
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 30.14 | 30.14 | 29.93 | 29.95 | 29.95 | -0.79% | 12,326 |
| Mar 27, 2025 | 30.24 | 30.24 | 30.18 | 30.19 | 30.19 | -0.13% | 13,247 |
| Mar 26, 2025 | 30.38 | 30.38 | 30.19 | 30.23 | 30.23 | -0.76% | 9,366 |
| Mar 25, 2025 | 30.45 | 30.48 | 30.43 | 30.46 | 30.46 | 0.16% | 20,809 |
| Mar 24, 2025 | 30.38 | 30.43 | 30.38 | 30.41 | 30.41 | 0.60% | 10,123 |
| Mar 21, 2025 | 30.19 | 30.23 | 30.10 | 30.23 | 30.23 | -0.07% | 7,584 |
| Mar 20, 2025 | 30.20 | 30.36 | 30.20 | 30.25 | 30.25 | -0.31% | 2,502 |
| Mar 19, 2025 | 30.16 | 30.38 | 30.16 | 30.35 | 30.35 | 0.58% | 11,355 |
| Mar 18, 2025 | 30.26 | 30.26 | 30.11 | 30.17 | 30.17 | -0.38% | 13,945 |
| Mar 17, 2025 | 30.14 | 30.34 | 30.14 | 30.29 | 30.29 | 0.71% | 3,942 |
| Mar 14, 2025 | 30.01 | 30.07 | 30.01 | 30.07 | 30.07 | 1.29% | 11,283 |
| Mar 13, 2025 | 29.86 | 29.86 | 29.66 | 29.69 | 29.69 | -0.69% | 1,564 |
| Mar 12, 2025 | 29.92 | 29.92 | 29.78 | 29.90 | 29.90 | 0.17% | 14,058 |
| Mar 11, 2025 | 29.97 | 29.97 | 29.72 | 29.85 | 29.85 | -0.38% | 4,775 |
| Mar 10, 2025 | 30.20 | 30.20 | 29.80 | 29.96 | 29.96 | -1.45% | 13,899 |
| Mar 7, 2025 | 30.32 | 30.41 | 30.16 | 30.40 | 30.40 | 0.40% | 3,427 |
| Mar 6, 2025 | 30.35 | 30.47 | 30.25 | 30.28 | 30.28 | -1.06% | 26,984 |
| Mar 5, 2025 | 30.44 | 30.60 | 30.44 | 30.60 | 30.60 | 0.77% | 2,788 |
| Mar 4, 2025 | 30.44 | 30.47 | 30.22 | 30.37 | 30.37 | -0.56% | 45,065 |
| Mar 3, 2025 | 30.83 | 30.84 | 30.43 | 30.54 | 30.54 | -0.41% | 37,797 |
| Feb 28, 2025 | 30.51 | 30.67 | 30.50 | 30.67 | 30.67 | 0.58% | 5,190 |
| Feb 27, 2025 | 30.80 | 30.80 | 30.47 | 30.49 | 30.49 | -0.87% | 17,001 |
| Feb 26, 2025 | 30.80 | 30.87 | 30.76 | 30.76 | 30.76 | 0.14% | 5,047 |
| Feb 25, 2025 | 30.68 | 30.71 | 30.66 | 30.71 | 30.71 | 0.17% | 1,182 |
| Feb 24, 2025 | 30.77 | 30.77 | 30.66 | 30.66 | 30.66 | -0.24% | 8,553 |
| Feb 21, 2025 | 31.02 | 31.02 | 30.74 | 30.74 | 30.74 | -0.78% | 8,708 |
| Feb 20, 2025 | 31.16 | 31.16 | 30.88 | 30.98 | 30.98 | 0.04% | 20,772 |
| Feb 19, 2025 | 30.93 | 30.99 | 30.90 | 30.97 | 30.97 | -0.02% | 8,600 |
| Feb 18, 2025 | 31.03 | 31.03 | 30.95 | 30.97 | 30.97 | 0.05% | 7,680 |
| Feb 14, 2025 | 31.02 | 31.02 | 30.95 | 30.96 | 30.96 | 0.09% | 8,813 |
| Feb 13, 2025 | 30.79 | 30.93 | 30.78 | 30.93 | 30.93 | 0.95% | 6,521 |
| Feb 12, 2025 | 30.51 | 30.65 | 30.48 | 30.64 | 30.64 | -0.21% | 4,212 |
| Feb 11, 2025 | 30.60 | 30.73 | 30.60 | 30.70 | 30.70 | -0.05% | 14,528 |
| Feb 10, 2025 | 30.69 | 30.73 | 30.67 | 30.72 | 30.72 | 0.42% | 2,197 |
| Feb 7, 2025 | 30.75 | 30.75 | 30.58 | 30.59 | 30.59 | -0.64% | 1,747 |
| Feb 6, 2025 | 30.76 | 30.80 | 30.70 | 30.79 | 30.79 | 0.16% | 4,940 |
| Feb 5, 2025 | 30.65 | 30.74 | 30.58 | 30.74 | 30.74 | 0.59% | 10,942 |
| Feb 4, 2025 | 30.41 | 30.57 | 30.41 | 30.56 | 30.56 | 0.64% | 7,674 |
| Feb 3, 2025 | 30.16 | 30.43 | 30.16 | 30.37 | 30.37 | -0.50% | 14,982 |
| Jan 31, 2025 | 30.78 | 30.78 | 30.48 | 30.52 | 30.52 | -0.49% | 14,956 |
| Jan 30, 2025 | 30.64 | 30.69 | 30.60 | 30.67 | 30.67 | 0.49% | 19,989 |
| Jan 29, 2025 | 30.59 | 30.59 | 30.48 | 30.52 | 30.52 | -0.16% | 3,676 |
| Jan 28, 2025 | 30.48 | 30.57 | 30.40 | 30.57 | 30.57 | 0.46% | 10,375 |
| Jan 27, 2025 | 30.41 | 30.43 | 30.37 | 30.43 | 30.43 | -0.58% | 2,301 |
| Jan 24, 2025 | 30.60 | 30.64 | 30.58 | 30.61 | 30.61 | 0.10% | 8,807 |
| Jan 23, 2025 | 30.47 | 30.60 | 30.43 | 30.58 | 30.58 | 0.30% | 11,090 |
| Jan 22, 2025 | 30.61 | 30.61 | 30.49 | 30.49 | 30.49 | 0.06% | 20,052 |
| Jan 21, 2025 | 30.40 | 30.47 | 30.35 | 30.47 | 30.47 | 0.90% | 9,255 |
| Jan 17, 2025 | 30.22 | 30.24 | 30.18 | 30.20 | 30.20 | 0.70% | 10,911 |
| Jan 16, 2025 | 29.97 | 30.07 | 29.97 | 29.99 | 29.99 | - | 12,605 |