Skip to main content
iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
30.67
-0.05 (-0.16%)
Nov 20, 2024, 3:53 PM EST - Market closed

ITDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202430.5630.6830.5630.6830.68-0.14%10,403
Nov 19, 202430.5530.7230.5530.7230.720.26%1,357
Nov 18, 202430.5330.6530.5330.6430.640.41%5,607
Nov 15, 202430.5030.5230.4930.5230.52-0.53%1,492
Nov 14, 202430.8230.8330.6830.6830.68-0.43%4,808
Nov 13, 202430.8830.9030.7930.8130.81-0.03%8,902
Nov 12, 202430.9331.0030.8030.8230.82-0.90%4,406
Nov 11, 202431.1031.1331.0531.1031.100.09%11,049
Nov 8, 202431.0431.1031.0431.0731.07-0.09%7,613
Nov 7, 202430.9931.1130.9831.1031.100.97%22,487
Nov 6, 202430.7930.8130.6630.8030.800.56%11,762
Nov 5, 202430.4730.6330.4730.6330.630.92%737
Nov 4, 202430.4430.4630.3130.3530.350.17%3,405
Nov 1, 202430.4630.4630.3030.3030.30-0.03%8,326
Oct 31, 202430.5430.5430.2830.3130.31-1.01%8,393
Oct 30, 202430.6430.7130.6130.6230.62-0.16%2,727
Oct 29, 202430.5830.7030.5730.6730.67-0.03%5,888
Oct 28, 202430.7030.7130.6630.6830.680.20%12,240
Oct 25, 202430.7530.7730.6130.6230.62-0.13%8,380
Oct 24, 202430.6430.6730.6030.6630.660.19%5,621
Oct 23, 202430.7830.7830.4730.6030.60-0.62%35,531
Oct 22, 202430.7530.8230.7430.7930.79-0.03%6,832
Oct 21, 202430.9630.9630.7730.8030.80-0.70%11,383
Oct 18, 202430.9731.0530.9731.0231.020.30%10,908
Oct 17, 202430.9530.9930.9330.9330.93-0.23%13,479
Oct 16, 202430.9331.0030.9131.0031.000.44%18,703
Oct 15, 202430.9730.9730.8630.8630.86-0.44%5,688
Oct 14, 202430.9031.0030.8831.0031.000.31%5,410
Oct 11, 202430.7630.9030.7630.9030.900.49%4,987
Oct 10, 202430.7430.7830.6930.7530.75-0.15%6,114
Oct 9, 202430.7130.8030.7130.8030.800.18%2,260
Oct 8, 202430.6530.7530.6530.7430.740.28%2,802
Oct 7, 202430.7230.7530.6130.6530.65-0.61%12,120
Oct 4, 202430.8330.8430.7730.8430.840.20%2,118
Oct 3, 202430.7530.8130.7530.7830.78-0.32%7,576
Oct 2, 202430.8830.9230.7830.8830.88-0.13%3,362
Oct 1, 202430.9230.9630.8430.9230.92-0.24%12,373
Sep 30, 202431.0231.0230.8831.0031.00-0.11%14,374
Sep 27, 202431.1031.1031.0131.0331.03-0.02%16,902
Sep 26, 202431.0231.0430.9931.0431.040.66%4,776
Sep 25, 202430.9730.9730.8230.8330.83-0.45%42,876
Sep 24, 202430.8330.9730.8330.9730.970.32%1,282
Sep 23, 202430.8130.8830.7830.8730.870.36%35,069
Sep 20, 202430.7930.7930.7130.7630.76-0.20%1,758
Sep 19, 202430.8530.8530.7230.8230.820.54%2,894
Sep 18, 202430.5230.6630.5230.6630.660.25%4,610
Sep 17, 202430.6930.6930.5730.5830.58-0.20%4,146
Sep 16, 202430.5230.6430.5230.6430.640.36%9,306
Sep 13, 202430.4830.5530.4830.5330.530.49%16,441
Sep 12, 202430.2130.3930.1830.3830.380.50%14,814
Sep 11, 202429.8630.2329.8630.2330.230.46%1,762
Sep 10, 202429.9530.0929.9530.0930.090.30%1,079
Sep 9, 202429.9430.0029.8730.0030.000.81%8,446
Sep 6, 202429.9329.9329.7629.7629.76-1.10%1,088
Sep 5, 202430.0830.1330.0530.0930.09-0.03%6,796
Sep 4, 202430.0630.1730.0630.1030.100.07%5,860
Sep 3, 202430.4930.4930.0830.0830.08-1.15%17,284
Aug 30, 202430.3930.4330.2630.4330.430.43%5,761
Aug 29, 202430.3530.4530.2730.3030.300.06%16,891
Aug 28, 202430.3530.3830.2130.2830.28-0.42%4,285
Aug 27, 202430.3030.4130.3030.4130.410.10%18,408
Aug 26, 202430.4730.4730.3630.3830.38-0.18%8,637
Aug 23, 202430.2730.4430.2730.4430.441.12%4,499
Aug 22, 202430.3530.3530.0730.1030.10-0.69%3,439
Aug 21, 202430.2230.3130.1930.3130.310.53%13,266
Aug 20, 202430.1630.1730.1330.1530.15-0.05%5,660
Aug 19, 202430.0330.1730.0330.1730.170.62%6,176
Aug 16, 202429.9129.9829.9129.9829.980.33%6,086
Aug 15, 202430.0130.0129.7429.8829.880.84%16,244
Aug 14, 202429.5929.6329.5529.6329.630.20%8,908
Aug 13, 202429.4329.5729.4329.5729.571.16%2,157
Aug 12, 202429.2629.2629.1929.2329.230.12%5,930
Aug 9, 202429.0729.2029.0729.2029.200.30%1,906
Aug 8, 202428.8929.1128.8929.1129.111.50%4,248
Aug 7, 202429.0429.0628.6828.6828.68-0.38%7,457
Aug 6, 202428.7528.8428.7028.7928.790.17%6,417
Aug 5, 202428.8528.8528.6328.7428.74-1.78%10,120
Aug 2, 202429.3129.3329.0929.2629.26-0.71%13,376
Aug 1, 202429.6629.6629.4429.4729.47-0.89%1,984
Jul 31, 202429.6729.7929.6729.7329.731.08%3,394
Jul 30, 202429.5129.5129.3429.4229.42-0.08%4,674
Jul 29, 202429.5229.5229.4029.4429.440.05%11,749
Jul 26, 202429.3929.4829.3629.4329.431.01%4,855
Jul 25, 202429.1629.4129.1329.1329.13-0.34%5,190
Jul 24, 202429.5329.5329.2329.2329.23-1.32%6,440
Jul 23, 202429.6829.7029.6229.6229.62-0.24%8,787
Jul 22, 202429.6629.6929.6429.6929.690.77%7,776
Jul 19, 202429.5629.5829.4629.4629.46-0.52%3,978
Jul 18, 202429.8829.8829.5729.6229.62-0.77%2,307
Jul 17, 202429.8829.8929.8429.8529.85-0.63%2,933
Jul 16, 202429.9130.0429.9130.0430.040.71%10,884
Jul 15, 202429.8929.9229.8329.8329.83-0.17%2,925
Jul 12, 202429.8229.9829.8029.8829.880.52%2,529
Jul 11, 202429.7929.8229.7229.7229.720.19%2,008
Jul 10, 202429.5229.6729.5229.6729.670.70%1,220
Jul 9, 202429.4529.4929.4529.4629.460.03%5,893
Jul 8, 202429.5129.5129.4529.4529.45-0.10%4,684
Jul 5, 202429.3729.4829.3729.4829.480.53%1,565
Jul 3, 202429.3029.3329.3029.3329.330.69%576
Jul 2, 202429.0529.1329.0529.1329.130.40%2,134