ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	34.17	34.23	34.15	34.17	34.17	-0.03%	26,870
Dec 29, 2025	34.25	34.25	34.15	34.18	34.18	-0.18%	39,138
Dec 26, 2025	34.26	34.26	34.19	34.24	34.24	0.06%	13,385
Dec 24, 2025	34.18	34.22	34.13	34.22	34.22	0.26%	11,645
Dec 23, 2025	34.06	34.14	34.01	34.13	34.13	-1.70%	31,058
Dec 22, 2025	34.60	34.75	34.60	34.72	34.03	0.49%	24,696
Dec 19, 2025	34.55	34.61	34.52	34.55	33.87	0.29%	28,809
Dec 18, 2025	34.50	34.56	34.41	34.45	33.77	0.53%	22,985
Dec 17, 2025	34.46	34.48	34.26	34.27	33.59	-0.52%	7,334
Dec 16, 2025	34.46	34.50	34.35	34.45	33.77	-0.20%	8,194
Dec 15, 2025	34.72	34.72	34.46	34.52	33.84	0.06%	12,664
Dec 12, 2025	34.97	34.97	34.42	34.50	33.82	-0.66%	18,531
Dec 11, 2025	34.67	34.74	34.65	34.73	34.04	0.20%	11,551
Dec 10, 2025	34.48	34.76	34.45	34.66	33.97	0.69%	23,241
Dec 9, 2025	34.46	34.53	34.42	34.42	33.74	-0.17%	7,130
Dec 8, 2025	34.57	34.57	34.44	34.48	33.80	-0.26%	5,151
Dec 5, 2025	34.65	34.65	34.55	34.57	33.89	0.16%	2,441
Dec 4, 2025	34.51	34.56	34.49	34.52	33.83	-0.04%	5,859
Dec 3, 2025	34.47	34.56	34.44	34.53	33.85	0.31%	4,817
Dec 2, 2025	34.40	34.42	34.37	34.42	33.74	0.01%	1,239
Dec 1, 2025	34.44	34.48	34.39	34.42	33.74	-0.35%	20,332
Nov 28, 2025	34.49	34.56	34.49	34.54	33.86	0.17%	12,257
Nov 26, 2025	34.34	34.52	34.33	34.48	33.80	0.58%	49,190
Nov 25, 2025	34.11	34.28	34.00	34.28	33.60	0.65%	15,828
Nov 24, 2025	33.92	34.06	33.90	34.06	33.39	0.83%	31,331
Nov 21, 2025	33.57	33.86	33.57	33.78	33.11	0.73%	6,244
Nov 20, 2025	34.13	34.13	33.53	33.53	32.87	-0.85%	14,766
Nov 19, 2025	33.86	33.94	33.70	33.82	33.15	0.09%	20,289
Nov 18, 2025	33.85	33.87	33.70	33.79	33.12	-0.50%	24,741
Nov 17, 2025	34.14	34.16	33.90	33.96	33.29	-0.64%	22,298
Nov 14, 2025	34.34	34.34	34.08	34.18	33.50	-0.06%	23,201
Nov 13, 2025	34.52	34.52	34.16	34.20	33.52	-1.07%	58,027
Nov 12, 2025	34.62	34.62	34.54	34.57	33.89	0.12%	13,275
Nov 11, 2025	34.43	34.54	34.41	34.53	33.85	0.29%	7,054
Nov 10, 2025	34.30	34.44	34.26	34.43	33.75	0.82%	17,347
Nov 7, 2025	34.02	34.15	33.92	34.15	33.47	0.29%	11,629
Nov 6, 2025	34.17	34.26	34.05	34.05	33.38	-0.53%	15,671
Nov 5, 2025	34.20	34.29	34.15	34.23	33.55	0.27%	20,528
Nov 4, 2025	34.10	34.28	34.10	34.14	33.46	-0.76%	10,959
Nov 3, 2025	34.47	34.47	34.33	34.40	33.72	0.03%	4,658
Oct 31, 2025	34.45	34.47	34.28	34.39	33.71	0.09%	12,970
Oct 30, 2025	34.43	34.48	34.36	34.36	33.68	-0.54%	9,732
Oct 29, 2025	34.76	34.76	34.50	34.55	33.86	-0.35%	30,216
Oct 28, 2025	34.72	34.72	34.63	34.67	33.98	-	5,642
Oct 27, 2025	34.60	34.67	34.57	34.67	33.98	0.64%	7,301
Oct 24, 2025	34.45	34.49	34.42	34.45	33.77	0.38%	22,431
Oct 23, 2025	34.25	34.35	34.24	34.32	33.64	0.29%	11,412
Oct 22, 2025	34.25	34.28	34.13	34.22	33.54	-0.20%	8,820
Oct 21, 2025	34.36	34.36	34.26	34.29	33.61	-0.17%	9,292
Oct 20, 2025	34.27	34.36	34.26	34.35	33.67	0.75%	14,083