iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
33.94
-0.39 (-1.15%)
At close: Mar 18, 2026, 4:00 PM EDT
33.94
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34.22 | 34.22 | 33.94 | 33.94 | 33.94 | -1.15% | 6,228 |
| Mar 17, 2026 | 34.44 | 34.44 | 34.30 | 34.33 | 34.33 | 0.29% | 11,390 |
| Mar 16, 2026 | 34.09 | 34.28 | 34.09 | 34.23 | 34.23 | 1.03% | 14,080 |
| Mar 13, 2026 | 34.15 | 34.24 | 33.86 | 33.88 | 33.88 | -0.50% | 21,192 |
| Mar 12, 2026 | 34.30 | 34.30 | 34.05 | 34.05 | 34.05 | -1.13% | 16,450 |
| Mar 11, 2026 | 34.47 | 34.51 | 34.34 | 34.44 | 34.44 | -0.32% | 5,212 |
| Mar 10, 2026 | 34.67 | 34.77 | 34.52 | 34.55 | 34.55 | -0.03% | 7,258 |
| Mar 9, 2026 | 34.09 | 34.60 | 33.93 | 34.56 | 34.56 | 0.52% | 37,276 |
| Mar 6, 2026 | 34.35 | 34.45 | 34.19 | 34.38 | 34.38 | -0.72% | 8,065 |
| Mar 5, 2026 | 34.74 | 34.78 | 34.44 | 34.63 | 34.63 | -0.85% | 15,027 |
| Mar 4, 2026 | 34.86 | 34.96 | 34.72 | 34.93 | 34.93 | 0.60% | 17,089 |
| Mar 3, 2026 | 34.64 | 34.83 | 34.36 | 34.72 | 34.72 | -1.36% | 37,842 |
| Mar 2, 2026 | 35.03 | 35.23 | 34.99 | 35.20 | 35.20 | -0.45% | 36,041 |
| Feb 27, 2026 | 35.37 | 35.39 | 35.27 | 35.36 | 35.36 | -0.06% | 20,605 |
| Feb 26, 2026 | 35.52 | 35.52 | 35.25 | 35.38 | 35.38 | -0.14% | 45,723 |
| Feb 25, 2026 | 35.32 | 35.47 | 35.32 | 35.43 | 35.43 | 0.48% | 19,690 |
| Feb 24, 2026 | 35.19 | 35.29 | 35.12 | 35.26 | 35.26 | 0.34% | 48,908 |
| Feb 23, 2026 | 35.30 | 35.30 | 35.06 | 35.14 | 35.14 | -0.39% | 21,118 |
| Feb 20, 2026 | 35.03 | 35.28 | 35.03 | 35.28 | 35.28 | 0.54% | 17,617 |
| Feb 19, 2026 | 35.09 | 35.11 | 35.01 | 35.09 | 35.09 | -0.06% | 31,020 |
| Feb 18, 2026 | 35.10 | 35.24 | 35.07 | 35.11 | 35.11 | 0.06% | 6,245 |
| Feb 17, 2026 | 34.92 | 35.13 | 34.88 | 35.09 | 35.09 | 0.06% | 14,242 |
| Feb 13, 2026 | 34.99 | 35.14 | 34.96 | 35.07 | 35.07 | 0.29% | 15,835 |
| Feb 12, 2026 | 35.35 | 35.35 | 34.96 | 34.97 | 34.97 | -0.68% | 31,525 |
| Feb 11, 2026 | 35.32 | 35.32 | 35.09 | 35.21 | 35.21 | 0.17% | 87,862 |
| Feb 10, 2026 | 35.11 | 35.23 | 35.11 | 35.15 | 35.15 | 0.11% | 27,210 |
| Feb 9, 2026 | 34.93 | 35.15 | 34.93 | 35.11 | 35.11 | 0.53% | 36,981 |
| Feb 6, 2026 | 34.55 | 34.92 | 34.55 | 34.92 | 34.92 | 1.32% | 13,477 |
| Feb 5, 2026 | 34.58 | 34.58 | 34.41 | 34.47 | 34.47 | -0.55% | 8,062 |
| Feb 4, 2026 | 34.81 | 34.81 | 34.54 | 34.66 | 34.66 | -0.12% | 20,771 |
| Feb 3, 2026 | 34.86 | 34.86 | 34.54 | 34.70 | 34.70 | -0.26% | 15,917 |
| Feb 2, 2026 | 34.71 | 34.82 | 34.66 | 34.79 | 34.79 | 0.23% | 48,223 |
| Jan 30, 2026 | 34.88 | 34.88 | 34.60 | 34.71 | 34.71 | -0.54% | 21,533 |
| Jan 29, 2026 | 35.00 | 35.00 | 34.63 | 34.90 | 34.90 | 0.08% | 5,004 |
| Jan 28, 2026 | 34.91 | 34.93 | 34.80 | 34.87 | 34.87 | -0.16% | 5,006 |
| Jan 27, 2026 | 34.84 | 34.94 | 34.84 | 34.93 | 34.93 | 0.49% | 16,760 |
| Jan 26, 2026 | 34.78 | 34.79 | 34.73 | 34.76 | 34.76 | 0.32% | 40,623 |
| Jan 23, 2026 | 34.61 | 34.65 | 34.56 | 34.65 | 34.65 | 0.21% | 6,998 |
| Jan 22, 2026 | 34.52 | 34.64 | 34.52 | 34.58 | 34.58 | 0.38% | 10,097 |
| Jan 21, 2026 | 34.24 | 34.53 | 34.24 | 34.45 | 34.45 | 0.76% | 11,848 |
| Jan 20, 2026 | 34.33 | 34.38 | 34.17 | 34.19 | 34.19 | -1.22% | 65,364 |
| Jan 16, 2026 | 34.71 | 34.74 | 34.58 | 34.61 | 34.61 | 0.09% | 44,370 |
| Jan 15, 2026 | 34.75 | 34.75 | 34.58 | 34.58 | 34.58 | -0.03% | 29,365 |
| Jan 14, 2026 | 34.55 | 34.59 | 34.48 | 34.59 | 34.59 | 0.11% | 14,777 |
| Jan 13, 2026 | 34.56 | 34.59 | 34.51 | 34.55 | 34.55 | -0.25% | 33,777 |
| Jan 12, 2026 | 34.43 | 34.64 | 34.43 | 34.64 | 34.64 | 0.23% | 21,054 |
| Jan 9, 2026 | 34.50 | 34.56 | 34.42 | 34.56 | 34.56 | 0.49% | 8,821 |
| Jan 8, 2026 | 34.38 | 34.64 | 34.33 | 34.39 | 34.39 | 0.12% | 58,313 |
| Jan 7, 2026 | 34.41 | 34.50 | 34.35 | 34.35 | 34.35 | -0.35% | 19,453 |
| Jan 6, 2026 | 34.39 | 34.47 | 34.35 | 34.47 | 34.47 | 0.35% | 25,647 |