ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	34.49	34.56	34.49	34.54	34.54	0.17%	12,257
Nov 26, 2025	34.34	34.52	34.33	34.48	34.48	0.58%	49,190
Nov 25, 2025	34.11	34.28	34.00	34.28	34.28	0.65%	15,828
Nov 24, 2025	33.92	34.06	33.90	34.06	34.06	0.83%	31,331
Nov 21, 2025	33.57	33.86	33.57	33.78	33.78	0.73%	6,244
Nov 20, 2025	34.13	34.13	33.53	33.53	33.53	-0.85%	14,766
Nov 19, 2025	33.86	33.94	33.70	33.82	33.82	0.09%	20,289
Nov 18, 2025	33.85	33.87	33.70	33.79	33.79	-0.50%	24,741
Nov 17, 2025	34.14	34.16	33.90	33.96	33.96	-0.64%	22,298
Nov 14, 2025	34.34	34.34	34.08	34.18	34.18	-0.06%	23,201
Nov 13, 2025	34.52	34.52	34.16	34.20	34.20	-1.07%	58,027
Nov 12, 2025	34.62	34.62	34.54	34.57	34.57	0.12%	13,275
Nov 11, 2025	34.43	34.54	34.41	34.53	34.53	0.29%	7,054
Nov 10, 2025	34.30	34.44	34.26	34.43	34.43	0.82%	17,347
Nov 7, 2025	34.02	34.15	33.92	34.15	34.15	0.29%	11,629
Nov 6, 2025	34.17	34.26	34.05	34.05	34.05	-0.53%	15,671
Nov 5, 2025	34.20	34.29	34.15	34.23	34.23	0.27%	20,528
Nov 4, 2025	34.10	34.28	34.10	34.14	34.14	-0.76%	10,959
Nov 3, 2025	34.47	34.47	34.33	34.40	34.40	0.03%	4,658
Oct 31, 2025	34.45	34.47	34.28	34.39	34.39	0.09%	12,970
Oct 30, 2025	34.43	34.48	34.36	34.36	34.36	-0.54%	9,732
Oct 29, 2025	34.76	34.76	34.50	34.55	34.55	-0.35%	30,216
Oct 28, 2025	34.72	34.72	34.63	34.67	34.67	-	5,642
Oct 27, 2025	34.60	34.67	34.57	34.67	34.67	0.64%	7,301
Oct 24, 2025	34.45	34.49	34.42	34.45	34.45	0.38%	22,431
Oct 23, 2025	34.25	34.35	34.24	34.32	34.32	0.29%	11,412
Oct 22, 2025	34.25	34.28	34.13	34.22	34.22	-0.20%	8,820
Oct 21, 2025	34.36	34.36	34.26	34.29	34.29	-0.17%	9,292
Oct 20, 2025	34.27	34.36	34.26	34.35	34.35	0.75%	14,083
Oct 17, 2025	34.04	34.11	33.94	34.09	34.09	0.07%	10,486
Oct 16, 2025	34.21	34.21	34.01	34.07	34.07	-0.06%	3,954
Oct 15, 2025	34.15	34.21	34.07	34.09	34.09	0.38%	8,348
Oct 14, 2025	33.71	34.00	33.67	33.96	33.96	0.15%	8,081
Oct 13, 2025	33.87	33.91	33.80	33.91	33.91	1.07%	9,118
Oct 10, 2025	34.05	34.14	33.55	33.55	33.55	-1.53%	31,620
Oct 9, 2025	34.26	34.26	34.01	34.07	34.07	-0.38%	43,420
Oct 8, 2025	34.13	34.20	34.13	34.20	34.20	0.32%	13,711
Oct 7, 2025	34.25	34.25	34.04	34.09	34.09	-0.29%	7,140
Oct 6, 2025	34.24	34.24	34.16	34.19	34.19	0.12%	12,163
Oct 3, 2025	34.21	34.24	34.13	34.15	34.15	0.12%	14,090
Oct 2, 2025	34.16	34.16	34.01	34.11	34.11	0.12%	20,376
Oct 1, 2025	33.97	34.08	33.97	34.07	34.07	0.38%	12,146
Sep 30, 2025	33.88	33.94	33.81	33.94	33.94	0.18%	11,932
Sep 29, 2025	33.90	33.90	33.82	33.88	33.88	0.41%	20,790
Sep 26, 2025	33.69	33.74	33.63	33.74	33.74	0.41%	11,407
Sep 25, 2025	33.62	33.64	33.55	33.60	33.60	-0.47%	4,841
Sep 24, 2025	33.88	33.88	33.74	33.76	33.76	-0.35%	22,668
Sep 23, 2025	34.02	34.02	33.84	33.88	33.88	-0.17%	25,840
Sep 22, 2025	33.86	33.94	33.80	33.94	33.94	0.22%	15,933
Sep 19, 2025	33.85	33.88	33.78	33.86	33.86	0.10%	17,900