iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
33.70
-0.08 (-0.22%)
At close: Sep 12, 2025, 4:00 PM EDT
33.73
+0.03 (0.08%)
After-hours: Sep 12, 2025, 8:00 PM EDT
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.76 | 33.76 | 33.66 | 33.71 | 33.71 | -0.21% | 24,540 |
| Sep 11, 2025 | 33.70 | 33.78 | 33.70 | 33.78 | 33.78 | 0.73% | 5,297 |
| Sep 10, 2025 | 33.54 | 33.59 | 33.50 | 33.53 | 33.53 | 0.21% | 31,977 |
| Sep 9, 2025 | 33.46 | 33.46 | 33.38 | 33.46 | 33.46 | 0.01% | 23,371 |
| Sep 8, 2025 | 33.36 | 33.46 | 33.36 | 33.46 | 33.46 | 0.50% | 15,227 |
| Sep 5, 2025 | 33.46 | 33.46 | 33.22 | 33.29 | 33.29 | 0.26% | 40,340 |
| Sep 4, 2025 | 33.10 | 33.20 | 33.05 | 33.20 | 33.20 | 0.59% | 2,990 |
| Sep 3, 2025 | 32.99 | 33.03 | 32.93 | 33.01 | 33.01 | 0.26% | 9,720 |
| Sep 2, 2025 | 32.93 | 32.93 | 32.76 | 32.92 | 32.92 | -0.54% | 32,119 |
| Aug 29, 2025 | 33.10 | 33.10 | 33.05 | 33.10 | 33.10 | -0.33% | 4,074 |
| Aug 28, 2025 | 33.15 | 33.22 | 33.11 | 33.21 | 33.21 | 0.22% | 23,518 |
| Aug 27, 2025 | 33.08 | 33.15 | 33.02 | 33.14 | 33.14 | 0.09% | 12,947 |
| Aug 26, 2025 | 33.01 | 33.11 | 33.00 | 33.11 | 33.11 | 0.20% | 18,008 |
| Aug 25, 2025 | 33.16 | 33.16 | 33.04 | 33.04 | 33.04 | -0.51% | 5,001 |
| Aug 22, 2025 | 32.91 | 33.22 | 32.90 | 33.21 | 33.21 | 1.40% | 11,557 |
| Aug 21, 2025 | 32.82 | 32.82 | 32.75 | 32.75 | 32.75 | -0.43% | 13,664 |
| Aug 20, 2025 | 32.90 | 32.90 | 32.74 | 32.89 | 32.89 | -0.02% | 43,238 |
| Aug 19, 2025 | 32.94 | 33.02 | 32.88 | 32.90 | 32.90 | -0.19% | 13,607 |
| Aug 18, 2025 | 32.99 | 32.99 | 32.90 | 32.96 | 32.96 | -0.03% | 31,477 |
| Aug 15, 2025 | 33.00 | 33.00 | 32.95 | 32.97 | 32.97 | -0.06% | 13,521 |
| Aug 14, 2025 | 32.98 | 32.99 | 32.87 | 32.99 | 32.99 | -0.18% | 20,169 |
| Aug 13, 2025 | 33.06 | 33.06 | 32.99 | 33.05 | 33.05 | 0.42% | 16,737 |
| Aug 12, 2025 | 32.78 | 32.91 | 32.70 | 32.91 | 32.91 | 0.80% | 20,390 |
| Aug 11, 2025 | 32.71 | 32.75 | 32.63 | 32.65 | 32.65 | -0.19% | 11,488 |
| Aug 8, 2025 | 32.72 | 32.73 | 32.67 | 32.71 | 32.71 | 0.15% | 5,090 |
| Aug 7, 2025 | 32.75 | 32.75 | 32.57 | 32.66 | 32.66 | 0.31% | 17,859 |
| Aug 6, 2025 | 32.48 | 32.62 | 32.48 | 32.56 | 32.56 | 0.28% | 4,921 |
| Aug 5, 2025 | 32.53 | 32.53 | 32.43 | 32.47 | 32.47 | -0.07% | 12,910 |
| Aug 4, 2025 | 32.34 | 32.49 | 32.34 | 32.49 | 32.49 | 0.88% | 46,655 |
| Aug 1, 2025 | 32.09 | 32.25 | 32.08 | 32.21 | 32.21 | -0.40% | 25,817 |
| Jul 31, 2025 | 32.56 | 32.57 | 32.32 | 32.34 | 32.34 | -0.27% | 70,889 |
| Jul 30, 2025 | 32.55 | 32.60 | 32.37 | 32.43 | 32.43 | -0.35% | 22,531 |
| Jul 29, 2025 | 32.63 | 32.63 | 32.53 | 32.54 | 32.54 | 0.03% | 24,530 |
| Jul 28, 2025 | 32.68 | 32.68 | 32.50 | 32.53 | 32.53 | -0.38% | 16,130 |
| Jul 25, 2025 | 32.61 | 32.68 | 32.57 | 32.65 | 32.65 | 0.22% | 6,767 |
| Jul 24, 2025 | 32.66 | 32.66 | 32.58 | 32.58 | 32.58 | -0.22% | 14,808 |
| Jul 23, 2025 | 32.54 | 32.66 | 32.52 | 32.65 | 32.65 | 0.59% | 24,224 |
| Jul 22, 2025 | 32.43 | 32.46 | 32.36 | 32.46 | 32.46 | 0.30% | 13,251 |
| Jul 21, 2025 | 32.45 | 32.49 | 32.36 | 32.36 | 32.36 | 0.23% | 3,556 |
| Jul 18, 2025 | 32.42 | 32.42 | 32.28 | 32.29 | 32.29 | - | 13,053 |
| Jul 17, 2025 | 32.22 | 32.29 | 32.21 | 32.29 | 32.29 | 0.34% | 6,339 |
| Jul 16, 2025 | 32.16 | 32.18 | 32.00 | 32.18 | 32.18 | 0.31% | 4,847 |
| Jul 15, 2025 | 32.37 | 32.37 | 32.08 | 32.08 | 32.08 | -0.47% | 24,293 |
| Jul 14, 2025 | 32.19 | 32.23 | 32.15 | 32.23 | 32.23 | 0.20% | 14,585 |
| Jul 11, 2025 | 32.20 | 32.22 | 32.15 | 32.17 | 32.17 | -0.47% | 17,253 |
| Jul 10, 2025 | 32.31 | 32.36 | 32.20 | 32.32 | 32.32 | 0.10% | 10,953 |
| Jul 9, 2025 | 32.27 | 32.29 | 32.16 | 32.29 | 32.29 | 0.55% | 31,356 |
| Jul 8, 2025 | 32.13 | 32.14 | 32.09 | 32.11 | 32.11 | - | 3,455 |
| Jul 7, 2025 | 32.31 | 32.31 | 32.02 | 32.11 | 32.11 | -0.67% | 18,591 |
| Jul 3, 2025 | 32.30 | 32.37 | 32.30 | 32.33 | 32.33 | 0.27% | 14,422 |