iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
30.37
-0.01 (-0.05%)
May 5, 2025, 4:00 PM EDT - Market closed
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 30.46 | 30.46 | 30.32 | 30.35 | 30.35 | -0.12% | 23,864 |
| May 2, 2025 | 30.30 | 30.41 | 30.30 | 30.39 | 30.39 | 0.85% | 1,279 |
| May 1, 2025 | 30.28 | 30.28 | 30.10 | 30.13 | 30.13 | 0.03% | 25,590 |
| Apr 30, 2025 | 29.98 | 30.12 | 29.77 | 30.12 | 30.12 | 0.10% | 9,323 |
| Apr 29, 2025 | 29.97 | 30.13 | 29.97 | 30.09 | 30.09 | 0.47% | 12,237 |
| Apr 28, 2025 | 29.91 | 30.00 | 29.81 | 29.95 | 29.95 | 0.10% | 11,230 |
| Apr 25, 2025 | 29.84 | 29.92 | 29.71 | 29.92 | 29.92 | -0.47% | 17,391 |
| Apr 24, 2025 | 29.47 | 30.06 | 29.47 | 30.06 | 30.06 | 2.49% | 32,525 |
| Apr 23, 2025 | 29.52 | 29.68 | 29.33 | 29.33 | 29.33 | 0.69% | 16,133 |
| Apr 22, 2025 | 29.00 | 29.14 | 28.98 | 29.13 | 29.13 | 1.50% | 12,303 |
| Apr 21, 2025 | 28.81 | 28.81 | 28.57 | 28.70 | 28.70 | -1.22% | 5,918 |
| Apr 17, 2025 | 29.13 | 29.17 | 29.06 | 29.06 | 29.06 | 0.16% | 2,812 |
| Apr 16, 2025 | 29.02 | 29.15 | 28.86 | 29.01 | 29.01 | -0.70% | 29,365 |
| Apr 15, 2025 | 29.23 | 29.34 | 29.22 | 29.22 | 29.22 | 0.14% | 4,746 |
| Apr 14, 2025 | 29.17 | 29.29 | 29.04 | 29.18 | 29.18 | 0.85% | 8,530 |
| Apr 11, 2025 | 28.62 | 28.94 | 28.45 | 28.93 | 28.93 | 1.15% | 34,533 |
| Apr 10, 2025 | 29.00 | 29.00 | 28.26 | 28.60 | 28.60 | -2.26% | 93,196 |
| Apr 9, 2025 | 27.47 | 29.26 | 27.47 | 29.26 | 29.26 | 5.40% | 11,121 |
| Apr 8, 2025 | 28.56 | 28.68 | 27.57 | 27.76 | 27.76 | -1.00% | 29,320 |
| Apr 7, 2025 | 27.70 | 28.24 | 27.56 | 28.04 | 28.04 | -1.06% | 19,465 |
| Apr 4, 2025 | 29.00 | 29.00 | 28.34 | 28.34 | 28.34 | -3.96% | 39,449 |
| Apr 3, 2025 | 29.67 | 29.77 | 29.49 | 29.51 | 29.51 | -2.32% | 7,287 |
| Apr 2, 2025 | 30.12 | 30.21 | 30.07 | 30.21 | 30.21 | 0.44% | 3,931 |
| Apr 1, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.29% | 390 |
| Mar 31, 2025 | 29.79 | 30.00 | 29.73 | 29.99 | 29.99 | 0.13% | 5,835 |
| Mar 28, 2025 | 30.14 | 30.14 | 29.93 | 29.95 | 29.95 | -0.79% | 12,326 |
| Mar 27, 2025 | 30.24 | 30.24 | 30.18 | 30.19 | 30.19 | -0.13% | 13,247 |
| Mar 26, 2025 | 30.38 | 30.38 | 30.19 | 30.23 | 30.23 | -0.76% | 9,366 |
| Mar 25, 2025 | 30.45 | 30.48 | 30.43 | 30.46 | 30.46 | 0.16% | 20,809 |
| Mar 24, 2025 | 30.38 | 30.43 | 30.38 | 30.41 | 30.41 | 0.60% | 10,123 |
| Mar 21, 2025 | 30.19 | 30.23 | 30.10 | 30.23 | 30.23 | -0.07% | 7,584 |
| Mar 20, 2025 | 30.20 | 30.36 | 30.20 | 30.25 | 30.25 | -0.31% | 2,502 |
| Mar 19, 2025 | 30.16 | 30.38 | 30.16 | 30.35 | 30.35 | 0.58% | 11,355 |
| Mar 18, 2025 | 30.26 | 30.26 | 30.11 | 30.17 | 30.17 | -0.38% | 13,945 |
| Mar 17, 2025 | 30.14 | 30.34 | 30.14 | 30.29 | 30.29 | 0.71% | 3,942 |
| Mar 14, 2025 | 30.01 | 30.07 | 30.01 | 30.07 | 30.07 | 1.29% | 11,283 |
| Mar 13, 2025 | 29.86 | 29.86 | 29.66 | 29.69 | 29.69 | -0.69% | 1,564 |
| Mar 12, 2025 | 29.92 | 29.92 | 29.78 | 29.90 | 29.90 | 0.17% | 14,058 |
| Mar 11, 2025 | 29.97 | 29.97 | 29.72 | 29.85 | 29.85 | -0.38% | 4,775 |
| Mar 10, 2025 | 30.20 | 30.20 | 29.80 | 29.96 | 29.96 | -1.45% | 13,899 |
| Mar 7, 2025 | 30.32 | 30.41 | 30.16 | 30.40 | 30.40 | 0.40% | 3,427 |
| Mar 6, 2025 | 30.35 | 30.47 | 30.25 | 30.28 | 30.28 | -1.06% | 26,984 |
| Mar 5, 2025 | 30.44 | 30.60 | 30.44 | 30.60 | 30.60 | 0.77% | 2,788 |
| Mar 4, 2025 | 30.44 | 30.47 | 30.22 | 30.37 | 30.37 | -0.56% | 45,065 |
| Mar 3, 2025 | 30.83 | 30.84 | 30.43 | 30.54 | 30.54 | -0.41% | 37,797 |
| Feb 28, 2025 | 30.51 | 30.67 | 30.50 | 30.67 | 30.67 | 0.58% | 5,190 |
| Feb 27, 2025 | 30.80 | 30.80 | 30.47 | 30.49 | 30.49 | -0.87% | 17,001 |
| Feb 26, 2025 | 30.80 | 30.87 | 30.76 | 30.76 | 30.76 | 0.14% | 5,047 |
| Feb 25, 2025 | 30.68 | 30.71 | 30.66 | 30.71 | 30.71 | 0.17% | 1,182 |
| Feb 24, 2025 | 30.77 | 30.77 | 30.66 | 30.66 | 30.66 | -0.24% | 8,553 |