ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.56	37.56	37.32	37.37	37.37	-0.18%	43,968
Aug 13, 2026	37.42	37.47	37.36	37.43	37.43	0.48%	23,150
Aug 12, 2026	37.32	37.32	37.24	37.25	37.25	0.33%	14,164
Aug 11, 2026	37.31	37.31	37.06	37.13	37.13	-0.12%	28,174
Aug 10, 2026	37.10	37.24	37.10	37.18	37.18	-0.23%	16,362
Aug 7, 2026	37.24	37.28	37.18	37.26	37.26	0.61%	21,914
Aug 6, 2026	36.97	37.15	36.97	37.04	37.04	-0.35%	11,940
Aug 5, 2026	37.37	37.40	37.15	37.17	37.17	0.01%	14,933
Aug 4, 2026	36.90	37.19	36.90	37.16	37.16	1.28%	12,616
Aug 3, 2026	36.54	36.72	36.51	36.70	36.69	0.70%	19,438
Jul 31, 2026	36.51	36.52	36.23	36.44	36.44	0.14%	33,770
Jul 30, 2026	36.12	36.42	36.12	36.39	36.39	1.28%	14,175
Jul 29, 2026	36.21	36.27	35.93	35.93	35.93	-1.01%	5,386
Jul 28, 2026	36.11	36.35	36.11	36.29	36.29	0.07%	17,726
Jul 27, 2026	36.35	36.47	36.17	36.27	36.27	0.21%	16,325
Jul 24, 2026	36.30	36.35	36.15	36.19	36.19	-	12,790
Jul 23, 2026	36.28	36.28	36.08	36.19	36.19	-0.76%	12,403
Jul 22, 2026	36.43	36.52	36.43	36.47	36.47	-0.09%	7,241
Jul 21, 2026	36.37	36.52	36.37	36.50	36.50	0.67%	7,285
Jul 20, 2026	36.45	36.47	36.26	36.26	36.26	-0.35%	7,564
Jul 17, 2026	36.19	36.45	36.19	36.39	36.38	-0.43%	25,974
Jul 16, 2026	36.58	36.62	36.50	36.54	36.54	-0.42%	15,700
Jul 15, 2026	36.77	36.77	36.55	36.70	36.69	0.26%	23,549
Jul 14, 2026	36.51	36.66	36.51	36.60	36.60	0.48%	13,363
Jul 13, 2026	36.53	36.62	36.43	36.43	36.43	-0.82%	10,856
Jul 10, 2026	36.68	36.75	36.62	36.73	36.73	0.18%	7,072
Jul 9, 2026	36.52	36.71	36.52	36.66	36.66	0.41%	12,113
Jul 8, 2026	36.44	36.51	36.25	36.51	36.51	-0.17%	26,157
Jul 7, 2026	36.64	36.84	36.55	36.57	36.57	-0.70%	25,567
Jul 6, 2026	36.81	36.85	36.76	36.83	36.83	0.67%	20,130
Jul 2, 2026	36.75	36.80	36.47	36.59	36.59	0.04%	20,324
Jul 1, 2026	36.60	36.69	36.49	36.57	36.57	-0.35%	53,752
Jun 30, 2026	36.67	36.74	36.58	36.70	36.70	0.33%	8,526
Jun 29, 2026	36.40	36.62	36.40	36.58	36.58	0.52%	33,857
Jun 26, 2026	36.16	36.50	36.16	36.39	36.39	-0.14%	21,184
Jun 25, 2026	36.54	36.54	36.40	36.44	36.44	0.35%	9,387
Jun 24, 2026	36.36	36.47	36.29	36.31	36.31	0.04%	8,875
Jun 23, 2026	36.32	36.43	36.28	36.30	36.30	-1.04%	11,087
Jun 22, 2026	36.84	36.84	36.66	36.68	36.68	-0.18%	16,959
Jun 18, 2026	36.67	36.79	36.67	36.75	36.74	0.78%	23,866
Jun 17, 2026	36.82	36.82	36.42	36.46	36.46	-0.72%	20,380
Jun 16, 2026	36.85	36.85	36.72	36.72	36.72	-0.18%	8,689
Jun 15, 2026	36.91	36.91	36.79	36.79	36.79	0.91%	28,422
Jun 12, 2026	36.37	36.50	36.26	36.46	36.46	0.22%	45,139
Jun 11, 2026	35.86	36.39	35.86	36.38	36.38	1.62%	18,540
Jun 10, 2026	36.11	36.16	35.79	35.80	35.80	-0.84%	36,238
Jun 9, 2026	36.38	36.40	35.74	36.10	36.10	0.05%	22,956
Jun 8, 2026	36.25	36.31	36.05	36.08	36.08	0.19%	76,531
Jun 5, 2026	36.57	36.57	36.00	36.02	36.02	-1.98%	13,499
Jun 4, 2026	36.63	36.76	36.60	36.75	36.75	0.30%	10,444