iShares LifePath Target Date 2035 ETF USD (ITDC)

ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.54	35.54	35.35	35.45	35.44	-0.38%	40,660
Apr 27, 2026	35.66	35.66	35.50	35.58	35.58	-0.08%	22,363
Apr 24, 2026	35.47	35.63	35.44	35.61	35.61	0.54%	28,474
Apr 23, 2026	35.55	35.60	35.23	35.42	35.42	-0.36%	34,711
Apr 22, 2026	35.52	35.60	35.50	35.55	35.55	0.56%	27,043
Apr 21, 2026	35.61	35.66	35.35	35.35	35.35	-0.92%	9,706
Apr 20, 2026	35.64	35.72	35.61	35.68	35.68	-0.14%	3,644
Apr 17, 2026	35.72	35.82	35.70	35.73	35.73	0.99%	23,845
Apr 16, 2026	35.41	35.41	35.32	35.38	35.38	0.07%	12,574
Apr 15, 2026	35.35	35.36	35.24	35.36	35.36	0.22%	16,797
Apr 14, 2026	35.01	35.30	35.01	35.28	35.28	0.82%	27,311
Apr 13, 2026	34.77	35.00	34.69	34.99	34.99	0.64%	15,221
Apr 10, 2026	34.95	34.95	34.77	34.77	34.77	-0.08%	3,679
Apr 9, 2026	34.70	34.89	34.64	34.80	34.80	0.22%	25,388
Apr 8, 2026	34.92	34.92	34.66	34.72	34.72	1.92%	42,242
Apr 7, 2026	33.93	34.07	33.77	34.07	34.07	0.06%	8,091
Apr 6, 2026	33.97	34.05	33.94	34.05	34.05	0.32%	16,762
Apr 2, 2026	33.66	34.03	33.53	33.94	33.94	-0.03%	39,447
Apr 1, 2026	33.97	34.09	33.91	33.95	33.95	0.56%	33,248
Mar 31, 2026	33.43	33.79	33.35	33.76	33.76	1.90%	20,419
Mar 30, 2026	33.40	33.40	33.04	33.13	33.13	0.15%	17,163
Mar 27, 2026	33.32	33.32	33.03	33.08	33.08	-0.90%	13,874
Mar 26, 2026	33.65	33.72	33.38	33.38	33.38	-1.30%	24,187
Mar 25, 2026	33.88	33.90	33.75	33.82	33.82	0.65%	29,021
Mar 24, 2026	33.55	33.70	33.44	33.60	33.60	-0.44%	22,402
Mar 23, 2026	33.67	33.97	33.67	33.75	33.75	1.27%	21,135
Mar 20, 2026	33.84	33.84	33.26	33.33	33.33	-1.78%	27,773
Mar 19, 2026	33.75	33.99	33.69	33.93	33.93	-0.02%	22,504
Mar 18, 2026	34.22	34.22	33.94	33.94	33.94	-1.15%	6,262
Mar 17, 2026	34.44	34.44	34.30	34.33	34.33	0.29%	11,399
Mar 16, 2026	34.09	34.28	34.09	34.23	34.23	1.03%	14,223
Mar 13, 2026	34.15	34.24	33.86	33.88	33.88	-0.50%	21,192
Mar 12, 2026	34.30	34.30	34.05	34.05	34.05	-1.13%	16,450
Mar 11, 2026	34.47	34.51	34.34	34.44	34.44	-0.32%	5,212
Mar 10, 2026	34.67	34.77	34.52	34.55	34.55	-0.03%	7,258
Mar 9, 2026	34.09	34.60	33.93	34.56	34.56	0.52%	37,277
Mar 6, 2026	34.35	34.45	34.19	34.38	34.38	-0.72%	8,065
Mar 5, 2026	34.74	34.78	34.44	34.63	34.63	-0.85%	15,047
Mar 4, 2026	34.86	34.96	34.72	34.93	34.93	0.60%	17,089
Mar 3, 2026	34.64	34.83	34.36	34.72	34.72	-1.36%	37,842
Mar 2, 2026	35.03	35.23	34.99	35.20	35.20	-0.45%	36,041
Feb 27, 2026	35.37	35.39	35.27	35.36	35.36	-0.06%	20,605
Feb 26, 2026	35.52	35.52	35.25	35.38	35.38	-0.14%	45,723
Feb 25, 2026	35.32	35.47	35.32	35.43	35.43	0.48%	19,690
Feb 24, 2026	35.19	35.29	35.12	35.26	35.26	0.34%	48,908
Feb 23, 2026	35.30	35.30	35.06	35.14	35.14	-0.39%	21,118
Feb 20, 2026	35.03	35.28	35.03	35.28	35.28	0.54%	17,617
Feb 19, 2026	35.09	35.11	35.01	35.09	35.09	-0.06%	31,020
Feb 18, 2026	35.10	35.24	35.07	35.11	35.11	0.06%	6,282
Feb 17, 2026	34.92	35.13	34.88	35.09	35.09	0.06%	14,242

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.