ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	36.30	36.34	36.19	36.25	36.25	0.14%	20,638
May 21, 2026	36.02	36.20	35.91	36.20	36.20	0.35%	7,255
May 20, 2026	35.80	36.07	35.73	36.07	36.07	1.08%	6,175
May 19, 2026	35.78	35.85	35.63	35.69	35.69	-0.60%	12,687
May 18, 2026	35.99	35.99	35.78	35.91	35.91	0.07%	16,253
May 15, 2026	36.09	36.09	35.86	35.88	35.88	-1.29%	30,878
May 14, 2026	36.20	36.42	36.20	36.35	36.35	0.32%	20,509
May 13, 2026	36.02	36.27	36.02	36.23	36.23	0.38%	17,078
May 12, 2026	36.16	36.16	35.89	36.10	36.10	-0.48%	30,833
May 11, 2026	36.14	36.34	36.14	36.27	36.27	-0.01%	22,685
May 8, 2026	36.15	36.30	36.15	36.28	36.27	0.60%	23,512
May 7, 2026	36.39	36.39	36.03	36.06	36.06	-0.63%	58,971
May 6, 2026	36.03	36.29	36.03	36.29	36.29	1.34%	38,754
May 5, 2026	35.82	35.84	35.73	35.81	35.81	0.70%	41,381
May 4, 2026	35.73	35.74	35.51	35.56	35.56	-0.48%	31,542
May 1, 2026	35.77	35.87	35.73	35.73	35.73	0.10%	23,600
Apr 30, 2026	35.48	35.71	35.43	35.70	35.70	1.15%	26,518
Apr 29, 2026	35.45	35.45	35.25	35.29	35.29	-0.44%	8,088
Apr 28, 2026	35.54	35.54	35.35	35.45	35.44	-0.38%	40,660
Apr 27, 2026	35.66	35.66	35.50	35.58	35.58	-0.08%	22,363
Apr 24, 2026	35.47	35.63	35.44	35.61	35.61	0.54%	28,474
Apr 23, 2026	35.55	35.60	35.23	35.42	35.42	-0.36%	34,711
Apr 22, 2026	35.52	35.60	35.50	35.55	35.55	0.56%	27,043
Apr 21, 2026	35.61	35.66	35.35	35.35	35.35	-0.92%	9,706
Apr 20, 2026	35.64	35.72	35.61	35.68	35.68	-0.14%	3,644
Apr 17, 2026	35.72	35.82	35.70	35.73	35.73	0.99%	23,845
Apr 16, 2026	35.41	35.41	35.32	35.38	35.38	0.07%	12,574
Apr 15, 2026	35.35	35.36	35.24	35.36	35.36	0.22%	16,797
Apr 14, 2026	35.01	35.30	35.01	35.28	35.28	0.82%	27,311
Apr 13, 2026	34.77	35.00	34.69	34.99	34.99	0.63%	15,521
Apr 10, 2026	34.95	34.95	34.77	34.77	34.77	-0.08%	3,679
Apr 9, 2026	34.70	34.89	34.64	34.80	34.80	0.22%	25,389
Apr 8, 2026	34.92	34.92	34.66	34.72	34.72	1.92%	42,242
Apr 7, 2026	33.93	34.07	33.77	34.07	34.07	0.06%	8,555
Apr 6, 2026	33.97	34.05	33.94	34.05	34.05	0.32%	16,762
Apr 2, 2026	33.66	34.03	33.53	33.94	33.94	-0.03%	39,447
Apr 1, 2026	33.97	34.09	33.91	33.95	33.95	0.56%	33,248
Mar 31, 2026	33.43	33.79	33.35	33.76	33.76	1.90%	20,446
Mar 30, 2026	33.40	33.40	33.04	33.13	33.13	0.15%	17,163
Mar 27, 2026	33.32	33.32	33.03	33.08	33.08	-0.90%	13,876
Mar 26, 2026	33.65	33.72	33.38	33.38	33.38	-1.30%	24,187
Mar 25, 2026	33.88	33.90	33.75	33.82	33.82	0.65%	29,029
Mar 24, 2026	33.55	33.70	33.44	33.60	33.60	-0.44%	22,402
Mar 23, 2026	33.67	33.97	33.67	33.75	33.75	1.27%	21,135
Mar 20, 2026	33.84	33.84	33.26	33.33	33.33	-1.78%	27,773
Mar 19, 2026	33.75	33.99	33.69	33.93	33.93	-0.02%	22,504
Mar 18, 2026	34.22	34.22	33.94	33.94	33.94	-1.15%	6,262
Mar 17, 2026	34.44	34.44	34.30	34.33	34.33	0.29%	11,399
Mar 16, 2026	34.09	34.28	34.09	34.23	34.23	1.03%	14,223
Mar 13, 2026	34.15	34.24	33.86	33.88	33.88	-0.50%	21,192