ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.34	37.34	37.24	37.31	37.31	0.14%	91,108
Sep 3, 2026	37.17	37.29	37.11	37.26	37.26	0.73%	11,585
Sep 2, 2026	36.91	36.99	36.87	36.99	36.99	0.37%	22,709
Sep 1, 2026	36.85	37.02	36.85	36.85	36.85	-0.67%	19,430
Aug 31, 2026	37.20	37.20	37.02	37.10	37.10	-0.23%	31,427
Aug 28, 2026	37.47	37.47	37.15	37.18	37.18	-0.36%	6,726
Aug 27, 2026	37.26	37.36	37.24	37.32	37.32	0.20%	18,027
Aug 26, 2026	37.29	37.29	37.20	37.24	37.24	-0.05%	23,527
Aug 25, 2026	37.31	37.35	37.20	37.26	37.26	0.44%	13,794
Aug 24, 2026	37.14	37.14	37.04	37.10	37.10	-0.15%	27,490
Aug 21, 2026	37.08	37.26	37.08	37.16	37.16	0.33%	5,667
Aug 20, 2026	36.96	37.11	36.96	37.03	37.03	-0.41%	11,621
Aug 19, 2026	37.18	37.32	37.18	37.19	37.19	0.38%	15,935
Aug 18, 2026	37.01	37.14	37.01	37.04	37.04	-0.68%	14,595
Aug 17, 2026	37.30	37.41	37.29	37.30	37.30	-0.19%	13,751
Aug 14, 2026	37.56	37.56	37.32	37.37	37.37	-0.18%	43,968
Aug 13, 2026	37.42	37.47	37.36	37.43	37.43	0.48%	23,150
Aug 12, 2026	37.32	37.32	37.24	37.25	37.25	0.33%	14,164
Aug 11, 2026	37.31	37.31	37.06	37.13	37.13	-0.12%	28,174
Aug 10, 2026	37.10	37.24	37.10	37.18	37.18	-0.23%	16,362
Aug 7, 2026	37.24	37.28	37.18	37.26	37.26	0.61%	21,914
Aug 6, 2026	36.97	37.15	36.97	37.04	37.04	-0.35%	11,940
Aug 5, 2026	37.37	37.40	37.15	37.17	37.17	0.01%	14,933
Aug 4, 2026	36.90	37.19	36.90	37.16	37.16	1.28%	12,616
Aug 3, 2026	36.54	36.72	36.51	36.70	36.69	0.70%	19,438
Jul 31, 2026	36.51	36.52	36.23	36.44	36.44	0.14%	33,770
Jul 30, 2026	36.12	36.42	36.12	36.39	36.39	1.28%	14,175
Jul 29, 2026	36.21	36.27	35.93	35.93	35.93	-1.01%	5,386
Jul 28, 2026	36.11	36.35	36.11	36.29	36.29	0.07%	17,726
Jul 27, 2026	36.35	36.47	36.17	36.27	36.27	0.21%	16,325
Jul 24, 2026	36.30	36.35	36.15	36.19	36.19	-	12,790
Jul 23, 2026	36.28	36.28	36.08	36.19	36.19	-0.76%	12,403
Jul 22, 2026	36.43	36.52	36.43	36.47	36.47	-0.09%	7,241
Jul 21, 2026	36.37	36.52	36.37	36.50	36.50	0.67%	7,285
Jul 20, 2026	36.45	36.47	36.26	36.26	36.26	-0.35%	7,564
Jul 17, 2026	36.19	36.45	36.19	36.39	36.38	-0.43%	25,974
Jul 16, 2026	36.58	36.62	36.50	36.54	36.54	-0.42%	15,700
Jul 15, 2026	36.77	36.77	36.55	36.70	36.69	0.26%	23,549
Jul 14, 2026	36.51	36.66	36.51	36.60	36.60	0.48%	13,363
Jul 13, 2026	36.53	36.62	36.43	36.43	36.43	-0.82%	10,856
Jul 10, 2026	36.68	36.75	36.62	36.73	36.73	0.18%	7,072
Jul 9, 2026	36.52	36.71	36.52	36.66	36.66	0.41%	12,113
Jul 8, 2026	36.44	36.51	36.25	36.51	36.51	-0.17%	26,157
Jul 7, 2026	36.64	36.84	36.55	36.57	36.57	-0.70%	25,567
Jul 6, 2026	36.81	36.85	36.76	36.83	36.83	0.67%	20,130
Jul 2, 2026	36.75	36.80	36.47	36.59	36.59	0.04%	20,324
Jul 1, 2026	36.60	36.69	36.49	36.57	36.57	-0.35%	53,752
Jun 30, 2026	36.67	36.74	36.58	36.70	36.70	0.33%	8,526
Jun 29, 2026	36.40	36.62	36.40	36.58	36.58	0.52%	33,857
Jun 26, 2026	36.16	36.50	36.16	36.39	36.39	-0.14%	21,184