ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	35.27	35.43	35.24	35.36	35.36	0.37%	14,850
Nov 4, 2025	35.55	35.55	35.21	35.23	35.23	-0.87%	10,676
Nov 3, 2025	35.64	35.64	35.46	35.54	35.54	0.14%	15,330
Oct 31, 2025	35.53	35.58	35.49	35.49	35.49	-0.08%	6,391
Oct 30, 2025	35.50	35.65	35.50	35.52	35.52	-0.50%	6,711
Oct 29, 2025	35.94	35.94	35.65	35.70	35.70	-0.41%	8,150
Oct 28, 2025	35.85	35.90	35.79	35.85	35.85	-0.04%	24,575
Oct 27, 2025	35.83	35.86	35.75	35.86	35.86	0.77%	13,397
Oct 24, 2025	35.64	35.64	35.58	35.59	35.59	0.44%	4,184
Oct 23, 2025	35.36	35.47	35.33	35.43	35.43	0.43%	13,477
Oct 22, 2025	35.44	35.44	35.14	35.28	35.28	-0.33%	9,123
Oct 21, 2025	35.37	35.45	35.34	35.39	35.39	-0.21%	8,462
Oct 20, 2025	35.37	35.47	35.36	35.47	35.47	0.82%	7,482
Oct 17, 2025	35.03	35.18	35.01	35.18	35.18	0.21%	3,883
Oct 16, 2025	35.25	35.33	35.02	35.11	35.11	-0.18%	9,803
Oct 15, 2025	35.18	35.32	35.00	35.17	35.17	0.43%	11,631
Oct 14, 2025	34.79	35.10	34.68	35.02	35.02	0.11%	18,832
Oct 13, 2025	34.89	35.00	34.81	34.98	34.98	1.19%	14,101
Oct 10, 2025	35.26	35.26	34.56	34.57	34.57	-1.76%	20,425
Oct 9, 2025	35.38	35.38	35.10	35.19	35.19	-0.40%	20,186
Oct 8, 2025	35.22	35.33	35.22	35.33	35.33	0.39%	7,417
Oct 7, 2025	35.36	35.36	35.17	35.19	35.19	-0.41%	13,071
Oct 6, 2025	35.40	35.40	35.30	35.34	35.34	0.08%	8,776
Oct 3, 2025	35.34	35.39	35.26	35.31	35.31	0.29%	16,380
Oct 2, 2025	35.16	35.21	35.11	35.21	35.21	0.11%	7,760
Oct 1, 2025	35.04	35.18	34.98	35.17	35.17	0.41%	27,840
Sep 30, 2025	34.96	35.03	34.90	35.03	35.03	0.36%	9,790
Sep 29, 2025	34.99	34.99	34.88	34.90	34.90	0.27%	12,663
Sep 26, 2025	34.72	34.82	34.71	34.81	34.81	0.44%	3,151
Sep 25, 2025	34.71	34.71	34.56	34.66	34.66	-0.46%	16,367
Sep 24, 2025	34.92	34.93	34.81	34.82	34.82	-0.41%	10,632
Sep 23, 2025	35.12	35.12	34.92	34.96	34.96	-0.23%	16,834
Sep 22, 2025	34.94	35.04	34.87	35.04	35.04	0.29%	18,017
Sep 19, 2025	34.97	34.97	34.84	34.94	34.94	0.17%	11,785
Sep 18, 2025	34.78	34.96	34.78	34.88	34.88	0.16%	21,149
Sep 17, 2025	34.91	35.03	34.80	34.83	34.83	-0.13%	7,613
Sep 16, 2025	34.96	34.96	34.86	34.87	34.87	-0.09%	7,536
Sep 15, 2025	34.89	34.90	34.83	34.90	34.90	0.55%	5,897
Sep 12, 2025	34.74	34.79	34.70	34.71	34.71	-0.25%	29,816
Sep 11, 2025	34.54	34.81	34.54	34.80	34.80	0.83%	2,926
Sep 10, 2025	34.49	34.60	34.48	34.51	34.51	0.23%	4,347
Sep 9, 2025	34.45	34.45	34.35	34.43	34.43	-0.04%	30,248
Sep 8, 2025	34.35	34.45	34.35	34.45	34.45	0.46%	7,110
Sep 5, 2025	34.44	34.46	34.18	34.29	34.29	0.27%	7,720
Sep 4, 2025	34.04	34.20	34.00	34.20	34.20	0.69%	4,904
Sep 3, 2025	33.84	33.98	33.84	33.97	33.97	0.35%	11,661
Sep 2, 2025	33.76	33.85	33.67	33.85	33.85	-0.68%	12,971
Aug 29, 2025	34.22	34.22	34.02	34.08	34.08	-0.42%	22,357
Aug 28, 2025	34.14	34.22	34.12	34.22	34.22	0.29%	11,288
Aug 27, 2025	34.02	34.13	34.01	34.12	34.12	0.09%	12,754