ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	32.24	32.24	32.12	32.12	-	0.28%	3,888
Jun 5, 2025	32.23	32.23	31.99	32.03	32.03	-0.25%	5,462
Jun 4, 2025	32.01	32.14	32.01	32.11	32.11	0.35%	2,552
Jun 3, 2025	31.96	32.00	31.96	32.00	32.00	0.24%	1,920
Jun 2, 2025	31.75	31.96	31.70	31.92	31.92	0.28%	9,556
May 30, 2025	31.71	31.83	31.68	31.83	31.83	-	15,526
May 29, 2025	31.96	31.96	31.76	31.83	31.83	0.47%	15,330
May 28, 2025	31.80	31.80	31.68	31.68	31.68	-0.59%	5,592
May 27, 2025	31.75	31.88	31.75	31.87	31.87	1.24%	30,501
May 23, 2025	31.35	31.52	31.33	31.48	31.48	-	8,091
May 22, 2025	31.36	31.58	31.33	31.48	31.48	-0.06%	4,386
May 21, 2025	31.79	31.84	31.49	31.50	31.50	-1.16%	6,759
May 20, 2025	31.89	31.89	31.79	31.87	31.87	-0.13%	6,325
May 19, 2025	31.65	31.92	31.65	31.91	31.91	0.22%	9,477
May 16, 2025	31.72	31.84	31.72	31.84	31.84	0.44%	8,775
May 15, 2025	31.53	31.71	31.48	31.70	31.70	0.57%	9,168
May 14, 2025	31.63	31.63	31.45	31.52	31.52	-0.22%	15,220
May 13, 2025	31.50	31.59	31.44	31.59	31.59	0.51%	33,769
May 12, 2025	31.44	31.44	31.27	31.43	31.43	1.58%	21,910
May 9, 2025	31.00	31.00	30.91	30.94	30.94	0.36%	4,645
May 8, 2025	30.90	31.03	30.83	30.83	30.83	-0.01%	6,687
May 7, 2025	30.86	30.89	30.81	30.83	30.83	0.07%	3,859
May 6, 2025	30.81	30.88	30.77	30.81	30.81	-0.36%	9,359
May 5, 2025	30.97	31.01	30.89	30.92	30.92	-0.32%	16,934
May 2, 2025	30.93	31.02	30.88	31.02	31.02	1.37%	19,179
May 1, 2025	30.78	30.81	30.60	30.60	30.60	-0.07%	23,550
Apr 30, 2025	30.25	30.62	30.25	30.62	30.62	0.16%	9,025
Apr 29, 2025	30.47	30.61	30.46	30.57	30.57	0.36%	6,148
Apr 28, 2025	30.31	30.46	30.26	30.46	30.46	0.37%	7,848
Apr 25, 2025	30.23	30.35	30.15	30.35	30.35	0.56%	4,466
Apr 24, 2025	29.92	30.20	29.92	30.18	30.18	1.24%	7,187
Apr 23, 2025	30.06	30.14	29.81	29.81	29.81	1.02%	12,687
Apr 22, 2025	29.33	29.51	29.33	29.51	29.51	1.76%	7,216
Apr 21, 2025	29.20	29.20	28.78	29.00	29.00	-1.46%	11,162
Apr 17, 2025	29.47	29.51	29.42	29.43	29.43	0.31%	2,201
Apr 16, 2025	29.50	29.52	29.15	29.34	29.34	-0.91%	6,358
Apr 15, 2025	29.54	29.70	29.54	29.61	29.61	0.37%	10,668
Apr 14, 2025	29.92	29.92	29.41	29.50	29.50	0.82%	5,741
Apr 11, 2025	28.87	29.30	28.68	29.26	29.26	1.56%	14,934
Apr 10, 2025	29.26	29.26	28.44	28.81	28.81	-2.77%	54,620
Apr 9, 2025	27.70	29.63	27.58	29.63	29.63	6.47%	12,203
Apr 8, 2025	28.89	28.95	27.55	27.83	27.83	-0.93%	152,194
Apr 7, 2025	27.71	28.31	27.55	28.09	28.09	-1.51%	22,261
Apr 4, 2025	29.24	29.25	28.51	28.52	28.52	-4.36%	17,069
Apr 3, 2025	30.21	30.21	29.80	29.82	29.82	-2.92%	34,632
Apr 2, 2025	30.42	30.72	30.42	30.72	30.72	0.48%	5,230
Apr 1, 2025	30.45	30.58	30.36	30.57	30.57	0.30%	2,179
Mar 31, 2025	30.16	30.50	30.10	30.48	30.48	0.16%	11,749
Mar 28, 2025	30.69	30.69	30.38	30.43	30.43	-1.04%	10,775
Mar 27, 2025	30.83	30.86	30.73	30.75	30.75	-0.16%	15,657