iShares LifePath Target Date 2040 ETF (ITDD)
NYSEARCA: ITDD · Real-Time Price · USD
32.12
+0.09 (0.28%)
Jun 6, 2025, 12:50 PM - Market open
ITDD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 32.24 | 32.24 | 32.12 | 32.12 | - | 0.28% | 3,888 |
Jun 5, 2025 | 32.23 | 32.23 | 31.99 | 32.03 | 32.03 | -0.25% | 5,462 |
Jun 4, 2025 | 32.01 | 32.14 | 32.01 | 32.11 | 32.11 | 0.35% | 2,552 |
Jun 3, 2025 | 31.96 | 32.00 | 31.96 | 32.00 | 32.00 | 0.24% | 1,920 |
Jun 2, 2025 | 31.75 | 31.96 | 31.70 | 31.92 | 31.92 | 0.28% | 9,556 |
May 30, 2025 | 31.71 | 31.83 | 31.68 | 31.83 | 31.83 | - | 15,526 |
May 29, 2025 | 31.96 | 31.96 | 31.76 | 31.83 | 31.83 | 0.47% | 15,330 |
May 28, 2025 | 31.80 | 31.80 | 31.68 | 31.68 | 31.68 | -0.59% | 5,592 |
May 27, 2025 | 31.75 | 31.88 | 31.75 | 31.87 | 31.87 | 1.24% | 30,501 |
May 23, 2025 | 31.35 | 31.52 | 31.33 | 31.48 | 31.48 | - | 8,091 |
May 22, 2025 | 31.36 | 31.58 | 31.33 | 31.48 | 31.48 | -0.06% | 4,386 |
May 21, 2025 | 31.79 | 31.84 | 31.49 | 31.50 | 31.50 | -1.16% | 6,759 |
May 20, 2025 | 31.89 | 31.89 | 31.79 | 31.87 | 31.87 | -0.13% | 6,325 |
May 19, 2025 | 31.65 | 31.92 | 31.65 | 31.91 | 31.91 | 0.22% | 9,477 |
May 16, 2025 | 31.72 | 31.84 | 31.72 | 31.84 | 31.84 | 0.44% | 8,775 |
May 15, 2025 | 31.53 | 31.71 | 31.48 | 31.70 | 31.70 | 0.57% | 9,168 |
May 14, 2025 | 31.63 | 31.63 | 31.45 | 31.52 | 31.52 | -0.22% | 15,220 |
May 13, 2025 | 31.50 | 31.59 | 31.44 | 31.59 | 31.59 | 0.51% | 33,769 |
May 12, 2025 | 31.44 | 31.44 | 31.27 | 31.43 | 31.43 | 1.58% | 21,910 |
May 9, 2025 | 31.00 | 31.00 | 30.91 | 30.94 | 30.94 | 0.36% | 4,645 |
May 8, 2025 | 30.90 | 31.03 | 30.83 | 30.83 | 30.83 | -0.01% | 6,687 |
May 7, 2025 | 30.86 | 30.89 | 30.81 | 30.83 | 30.83 | 0.07% | 3,859 |
May 6, 2025 | 30.81 | 30.88 | 30.77 | 30.81 | 30.81 | -0.36% | 9,359 |
May 5, 2025 | 30.97 | 31.01 | 30.89 | 30.92 | 30.92 | -0.32% | 16,934 |
May 2, 2025 | 30.93 | 31.02 | 30.88 | 31.02 | 31.02 | 1.37% | 19,179 |
May 1, 2025 | 30.78 | 30.81 | 30.60 | 30.60 | 30.60 | -0.07% | 23,550 |
Apr 30, 2025 | 30.25 | 30.62 | 30.25 | 30.62 | 30.62 | 0.16% | 9,025 |
Apr 29, 2025 | 30.47 | 30.61 | 30.46 | 30.57 | 30.57 | 0.36% | 6,148 |
Apr 28, 2025 | 30.31 | 30.46 | 30.26 | 30.46 | 30.46 | 0.37% | 7,848 |
Apr 25, 2025 | 30.23 | 30.35 | 30.15 | 30.35 | 30.35 | 0.56% | 4,466 |
Apr 24, 2025 | 29.92 | 30.20 | 29.92 | 30.18 | 30.18 | 1.24% | 7,187 |
Apr 23, 2025 | 30.06 | 30.14 | 29.81 | 29.81 | 29.81 | 1.02% | 12,687 |
Apr 22, 2025 | 29.33 | 29.51 | 29.33 | 29.51 | 29.51 | 1.76% | 7,216 |
Apr 21, 2025 | 29.20 | 29.20 | 28.78 | 29.00 | 29.00 | -1.46% | 11,162 |
Apr 17, 2025 | 29.47 | 29.51 | 29.42 | 29.43 | 29.43 | 0.31% | 2,201 |
Apr 16, 2025 | 29.50 | 29.52 | 29.15 | 29.34 | 29.34 | -0.91% | 6,358 |
Apr 15, 2025 | 29.54 | 29.70 | 29.54 | 29.61 | 29.61 | 0.37% | 10,668 |
Apr 14, 2025 | 29.92 | 29.92 | 29.41 | 29.50 | 29.50 | 0.82% | 5,741 |
Apr 11, 2025 | 28.87 | 29.30 | 28.68 | 29.26 | 29.26 | 1.56% | 14,934 |
Apr 10, 2025 | 29.26 | 29.26 | 28.44 | 28.81 | 28.81 | -2.77% | 54,620 |
Apr 9, 2025 | 27.70 | 29.63 | 27.58 | 29.63 | 29.63 | 6.47% | 12,203 |
Apr 8, 2025 | 28.89 | 28.95 | 27.55 | 27.83 | 27.83 | -0.93% | 152,194 |
Apr 7, 2025 | 27.71 | 28.31 | 27.55 | 28.09 | 28.09 | -1.51% | 22,261 |
Apr 4, 2025 | 29.24 | 29.25 | 28.51 | 28.52 | 28.52 | -4.36% | 17,069 |
Apr 3, 2025 | 30.21 | 30.21 | 29.80 | 29.82 | 29.82 | -2.92% | 34,632 |
Apr 2, 2025 | 30.42 | 30.72 | 30.42 | 30.72 | 30.72 | 0.48% | 5,230 |
Apr 1, 2025 | 30.45 | 30.58 | 30.36 | 30.57 | 30.57 | 0.30% | 2,179 |
Mar 31, 2025 | 30.16 | 30.50 | 30.10 | 30.48 | 30.48 | 0.16% | 11,749 |
Mar 28, 2025 | 30.69 | 30.69 | 30.38 | 30.43 | 30.43 | -1.04% | 10,775 |
Mar 27, 2025 | 30.83 | 30.86 | 30.73 | 30.75 | 30.75 | -0.16% | 15,657 |