ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	31.79	31.79	31.42	31.43	31.43	-0.98%	6,176
Feb 20, 2025	31.79	31.79	31.67	31.74	31.74	-0.06%	6,921
Feb 19, 2025	31.71	31.77	31.65	31.76	31.76	-0.09%	14,439
Feb 18, 2025	31.79	31.81	31.73	31.79	31.79	0.22%	12,858
Feb 14, 2025	31.79	31.80	31.72	31.72	31.72	0.09%	22,779
Feb 13, 2025	31.48	31.70	31.48	31.69	31.69	0.99%	17,086
Feb 12, 2025	31.23	31.43	31.19	31.38	31.38	-0.25%	18,094
Feb 11, 2025	31.37	31.47	31.37	31.46	31.46	-0.03%	7,417
Feb 10, 2025	31.48	31.48	31.42	31.47	31.47	0.51%	6,457
Feb 7, 2025	31.48	31.48	31.28	31.31	31.31	-0.67%	8,676
Feb 6, 2025	31.51	31.52	31.42	31.52	31.52	0.22%	3,387
Feb 5, 2025	31.29	31.46	31.29	31.45	31.45	0.58%	8,174
Feb 4, 2025	31.10	31.27	31.10	31.27	31.27	0.74%	1,885
Feb 3, 2025	30.92	31.12	30.78	31.04	31.04	-0.67%	17,818
Jan 31, 2025	31.51	31.53	31.20	31.25	31.25	-0.54%	26,890
Jan 30, 2025	31.37	31.42	31.29	31.42	31.42	0.74%	21,134
Jan 29, 2025	31.30	31.30	31.18	31.19	31.19	-0.16%	15,602
Jan 28, 2025	31.19	31.26	31.08	31.24	31.24	0.29%	6,716
Jan 27, 2025	31.05	31.16	31.05	31.15	31.15	-0.70%	10,506
Jan 24, 2025	31.35	31.41	31.33	31.37	31.37	0.10%	7,846
Jan 23, 2025	31.18	31.34	31.16	31.34	31.34	0.38%	10,694
Jan 22, 2025	31.32	31.32	31.22	31.22	31.22	-0.03%	9,336
Jan 21, 2025	31.08	31.23	31.06	31.23	31.23	1.17%	4,600
Jan 17, 2025	30.84	30.92	30.84	30.87	30.87	0.68%	15,472
Jan 16, 2025	30.62	30.74	30.62	30.66	30.66	0.16%	5,048
Jan 15, 2025	30.59	30.65	30.53	30.61	30.61	1.42%	3,823
Jan 14, 2025	30.16	30.22	30.07	30.18	30.18	0.20%	7,322
Jan 13, 2025	29.99	30.12	29.94	30.12	30.12	-0.07%	36,607
Jan 10, 2025	30.34	30.34	30.06	30.14	30.14	-1.31%	10,749
Jan 8, 2025	30.48	30.54	30.39	30.54	30.54	0.03%	7,896
Jan 7, 2025	30.84	30.84	30.45	30.53	30.53	-0.72%	5,733
Jan 6, 2025	30.85	30.92	30.73	30.75	30.75	0.33%	6,695
Jan 3, 2025	30.55	30.67	30.51	30.65	30.65	0.76%	6,952
Jan 2, 2025	30.61	30.62	30.33	30.42	30.42	-0.13%	10,746
Dec 31, 2024	30.59	30.60	30.40	30.46	30.46	-0.20%	12,514
Dec 30, 2024	30.55	30.58	30.37	30.52	30.52	-0.62%	5,319
Dec 27, 2024	30.77	30.78	30.62	30.71	30.71	-0.71%	4,901
Dec 26, 2024	30.82	30.94	30.82	30.93	30.93	0.13%	9,704
Dec 24, 2024	30.75	30.90	30.75	30.89	30.89	0.65%	5,455
Dec 23, 2024	30.50	30.69	30.48	30.69	30.69	0.36%	8,544
Dec 20, 2024	30.25	30.73	30.25	30.58	30.58	-0.78%	4,000
Dec 19, 2024	31.08	31.08	30.82	30.82	30.35	-0.29%	6,294
Dec 18, 2024	31.68	31.70	30.91	30.91	30.44	-2.39%	9,941
Dec 17, 2024	31.64	31.68	31.64	31.67	31.18	-0.36%	2,722
Dec 16, 2024	31.74	31.81	31.74	31.78	31.29	0.13%	8,860
Dec 13, 2024	31.88	31.88	31.69	31.74	31.25	-0.19%	4,353
Dec 12, 2024	31.89	31.93	31.80	31.80	31.31	-0.50%	2,640
Dec 11, 2024	31.96	31.99	31.93	31.96	31.47	0.35%	4,502
Dec 10, 2024	32.07	32.07	31.83	31.85	31.36	-0.53%	24,514
Dec 9, 2024	32.20	32.20	32.02	32.02	31.53	-0.28%	1,380
Dec 6, 2024	32.12	32.14	32.07	32.11	31.62	0.12%	2,933
Dec 5, 2024	32.11	32.11	32.06	32.07	31.58	-	1,912
Dec 4, 2024	32.00	32.07	31.95	32.07	31.58	0.53%	5,396
Dec 3, 2024	31.89	31.94	31.88	31.90	31.41	0.01%	10,814
Dec 2, 2024	31.95	31.95	31.81	31.90	31.41	0.06%	7,424
Nov 29, 2024	31.80	31.88	31.80	31.88	31.39	0.61%	1,344
Nov 27, 2024	31.76	31.76	31.68	31.68	31.20	-0.05%	4,796
Nov 26, 2024	31.67	31.70	31.64	31.70	31.21	0.09%	12,681
Nov 25, 2024	31.75	31.75	31.67	31.67	31.18	0.61%	3,040
Nov 22, 2024	31.45	31.49	31.39	31.48	31.00	0.37%	3,156
Nov 21, 2024	31.35	31.36	31.35	31.36	30.88	0.45%	598
Nov 20, 2024	31.15	31.22	31.08	31.22	30.75	-0.09%	3,950
Nov 19, 2024	31.08	31.29	31.04	31.25	30.77	0.23%	2,045
Nov 18, 2024	31.07	31.18	31.00	31.18	30.70	0.47%	5,488
Nov 15, 2024	31.03	31.03	30.99	31.03	30.56	-0.72%	4,324
Nov 14, 2024	31.40	31.41	31.25	31.26	30.78	-0.31%	6,402
Nov 13, 2024	31.41	31.43	31.36	31.36	30.88	-0.19%	3,728
Nov 12, 2024	31.50	31.50	31.36	31.42	30.94	-0.81%	3,735
Nov 11, 2024	31.70	31.72	31.66	31.67	31.19	-0.03%	7,233
Nov 8, 2024	31.65	31.71	31.60	31.68	31.19	-0.09%	15,338
Nov 7, 2024	31.56	31.71	31.56	31.71	31.22	1.12%	12,016
Nov 6, 2024	31.39	31.39	31.14	31.36	30.88	0.71%	14,741
Nov 5, 2024	30.91	31.14	30.91	31.14	30.66	1.04%	2,980
Nov 4, 2024	30.91	30.91	30.80	30.82	30.35	0.13%	4,421
Nov 1, 2024	30.93	31.00	30.78	30.78	30.31	0.03%	2,616
Oct 31, 2024	30.98	30.98	30.77	30.77	30.30	-1.12%	5,583
Oct 30, 2024	31.16	31.21	31.11	31.12	30.64	-0.29%	15,835
Oct 29, 2024	31.17	31.23	31.14	31.21	30.73	-	4,727
Oct 28, 2024	31.23	31.23	31.21	31.21	30.73	0.37%	3,845
Oct 25, 2024	31.28	31.28	31.09	31.10	30.62	-0.24%	1,676
Oct 24, 2024	31.34	31.34	31.13	31.17	30.69	0.26%	5,237
Oct 23, 2024	31.22	31.22	31.02	31.09	30.61	-0.72%	6,164
Oct 22, 2024	31.27	31.31	31.25	31.31	30.83	-0.15%	10,377
Oct 21, 2024	31.49	31.49	31.31	31.36	30.88	-0.61%	5,606
Oct 18, 2024	31.54	31.56	31.54	31.55	31.07	0.40%	2,659
Oct 17, 2024	31.51	31.51	31.43	31.43	30.95	-0.26%	8,708
Oct 16, 2024	31.43	31.53	31.43	31.51	31.03	0.54%	7,046
Oct 15, 2024	31.50	31.53	31.34	31.34	30.86	-0.61%	1,807
Oct 14, 2024	31.43	31.54	31.38	31.53	31.05	0.43%	6,379
Oct 11, 2024	31.29	31.40	31.29	31.40	30.92	0.53%	3,485
Oct 10, 2024	31.23	31.23	31.23	31.23	30.75	-0.16%	475
Oct 9, 2024	31.18	31.28	31.18	31.28	30.80	0.25%	13,402
Oct 8, 2024	31.10	31.20	31.10	31.20	30.73	0.21%	6,219
Oct 7, 2024	31.28	31.28	31.10	31.14	30.66	-0.58%	10,093
Oct 4, 2024	31.15	31.32	31.15	31.32	30.84	0.49%	1,872
Oct 3, 2024	31.17	31.21	31.14	31.17	30.69	-0.53%	4,133
Oct 2, 2024	31.30	31.35	31.27	31.33	30.85	-0.02%	1,950
Oct 1, 2024	31.53	31.53	31.26	31.34	30.86	-0.41%	1,982
Sep 30, 2024	31.47	31.47	31.28	31.47	30.99	-0.03%	6,038
Sep 27, 2024	31.51	31.53	31.46	31.48	31.00	-0.06%	13,019