iShares LifePath Target Date 2040 ETF (ITDD)

ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.21	36.22	35.97	36.09	36.09	-0.63%	8,025
Jan 29, 2026	36.47	36.47	36.01	36.32	36.32	-0.03%	10,195
Jan 28, 2026	36.43	36.43	36.24	36.33	36.33	-0.09%	12,288
Jan 27, 2026	36.30	36.37	36.29	36.36	36.36	0.56%	13,460
Jan 26, 2026	36.07	36.20	36.07	36.16	36.16	0.33%	22,330
Jan 23, 2026	35.98	36.05	35.90	36.04	36.04	0.17%	13,807
Jan 22, 2026	36.00	36.04	35.90	35.98	35.98	0.47%	7,614
Jan 21, 2026	35.66	35.90	35.61	35.81	35.81	0.67%	50,366
Jan 20, 2026	35.73	35.73	35.51	35.57	35.57	-1.19%	74,449
Jan 16, 2026	36.00	36.05	35.97	36.00	36.00	0.03%	7,082
Jan 15, 2026	36.04	36.09	35.97	35.99	35.99	0.21%	6,567
Jan 14, 2026	35.95	35.95	35.80	35.91	35.91	-0.07%	8,555
Jan 13, 2026	35.92	36.00	35.86	35.94	35.94	-0.22%	50,384
Jan 12, 2026	35.91	36.02	35.88	36.02	36.02	0.28%	51,085
Jan 9, 2026	35.88	35.93	35.81	35.92	35.92	0.56%	22,976
Jan 8, 2026	35.68	35.72	35.62	35.72	35.72	0.11%	15,781
Jan 7, 2026	35.85	35.85	35.66	35.68	35.68	-0.36%	27,301
Jan 6, 2026	35.69	35.81	35.66	35.81	35.81	0.39%	27,932
Jan 5, 2026	35.57	35.68	35.52	35.67	35.67	0.71%	38,120
Jan 2, 2026	35.50	35.50	35.30	35.42	35.42	0.62%	72,966
Dec 31, 2025	35.46	35.46	35.20	35.20	35.20	-0.65%	16,086
Dec 30, 2025	35.50	35.50	35.42	35.43	35.43	-0.03%	59,851
Dec 29, 2025	35.46	35.47	35.37	35.44	35.44	-0.23%	42,728
Dec 26, 2025	35.54	35.55	35.46	35.52	35.52	0.08%	23,745
Dec 24, 2025	35.45	35.49	35.40	35.49	35.49	0.25%	9,988
Dec 23, 2025	35.32	35.40	35.29	35.40	35.40	-1.45%	25,530
Dec 22, 2025	35.80	35.93	35.80	35.92	35.28	0.46%	24,352
Dec 19, 2025	35.69	35.81	35.69	35.76	35.12	0.51%	13,008
Dec 18, 2025	35.59	35.71	35.55	35.57	34.94	0.57%	14,447
Dec 17, 2025	35.60	35.64	35.37	35.37	34.74	-0.65%	13,204
Dec 16, 2025	35.60	35.67	35.50	35.60	34.96	-0.28%	40,380
Dec 15, 2025	35.79	35.89	35.63	35.70	35.06	0.08%	32,692
Dec 12, 2025	35.97	35.97	35.60	35.67	35.03	-0.75%	54,799
Dec 11, 2025	35.79	35.95	35.76	35.94	35.30	0.25%	22,621
Dec 10, 2025	35.61	35.89	35.60	35.85	35.21	0.67%	23,610
Dec 9, 2025	35.68	35.68	35.61	35.61	34.97	-0.11%	2,549
Dec 8, 2025	35.86	35.86	35.60	35.65	35.01	-0.28%	12,514
Dec 5, 2025	35.73	35.87	35.73	35.75	35.11	0.08%	12,987
Dec 4, 2025	35.74	35.74	35.66	35.72	35.08	0.03%	14,006
Dec 3, 2025	35.60	35.71	35.57	35.71	35.07	0.39%	15,903
Dec 2, 2025	35.58	35.61	35.51	35.57	34.94	0.18%	22,705
Dec 1, 2025	35.56	35.63	35.48	35.51	34.87	-0.50%	21,379
Nov 28, 2025	35.62	35.69	35.62	35.69	35.05	0.28%	23,552
Nov 26, 2025	35.48	35.62	35.48	35.59	34.95	0.66%	16,234
Nov 25, 2025	35.16	35.36	35.01	35.36	34.72	0.73%	7,523
Nov 24, 2025	34.92	35.10	34.84	35.10	34.47	0.97%	15,409
Nov 21, 2025	34.58	34.90	34.48	34.76	34.14	0.76%	5,467
Nov 20, 2025	35.16	35.23	34.50	34.50	33.88	-1.02%	28,514
Nov 19, 2025	34.77	34.95	34.75	34.85	34.23	0.04%	7,510
Nov 18, 2025	34.77	34.95	34.69	34.84	34.22	-0.43%	16,878

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.