ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	31.34	31.34	31.13	31.17	31.17	0.26%	5,237
Oct 23, 2024	31.22	31.22	31.02	31.09	31.09	-0.72%	6,164
Oct 22, 2024	31.27	31.31	31.25	31.31	31.31	-0.15%	10,377
Oct 21, 2024	31.49	31.49	31.31	31.36	31.36	-0.61%	5,606
Oct 18, 2024	31.54	31.56	31.54	31.55	31.55	0.40%	2,659
Oct 17, 2024	31.51	31.51	31.43	31.43	31.43	-0.26%	8,708
Oct 16, 2024	31.43	31.53	31.43	31.51	31.51	0.54%	7,046
Oct 15, 2024	31.50	31.53	31.34	31.34	31.34	-0.61%	1,807
Oct 14, 2024	31.43	31.54	31.38	31.53	31.53	0.43%	6,379
Oct 11, 2024	31.29	31.40	31.29	31.40	31.40	0.53%	3,485
Oct 10, 2024	31.23	31.23	31.23	31.23	31.23	-0.16%	475
Oct 9, 2024	31.18	31.28	31.18	31.28	31.28	0.25%	13,402
Oct 8, 2024	31.10	31.20	31.10	31.20	31.20	0.21%	6,219
Oct 7, 2024	31.28	31.28	31.10	31.14	31.14	-0.58%	10,093
Oct 4, 2024	31.15	31.32	31.15	31.32	31.32	0.49%	1,872
Oct 3, 2024	31.17	31.21	31.14	31.17	31.17	-0.53%	4,133
Oct 2, 2024	31.30	31.35	31.27	31.33	31.33	-0.02%	1,950
Oct 1, 2024	31.53	31.53	31.26	31.34	31.34	-0.41%	1,982
Sep 30, 2024	31.47	31.47	31.28	31.47	31.47	-0.03%	6,038
Sep 27, 2024	31.51	31.53	31.46	31.48	31.48	-0.06%	13,019
Sep 26, 2024	31.48	31.52	31.48	31.50	31.50	0.70%	928
Sep 25, 2024	31.43	31.43	31.25	31.28	31.28	-0.38%	4,053
Sep 24, 2024	31.25	31.40	31.25	31.40	31.40	0.48%	2,524
Sep 23, 2024	31.23	31.26	31.17	31.25	31.25	0.35%	6,230
Sep 20, 2024	31.20	31.20	31.14	31.14	31.14	-0.38%	771
Sep 19, 2024	31.18	31.27	31.18	31.26	31.26	1.33%	4,720
Sep 18, 2024	30.92	31.11	30.85	30.85	30.85	-0.24%	2,694
Sep 17, 2024	31.06	31.06	30.89	30.92	30.92	-0.18%	3,212
Sep 16, 2024	31.00	31.00	30.87	30.98	30.98	0.49%	5,474
Sep 13, 2024	30.83	30.88	30.83	30.83	30.83	0.49%	3,793
Sep 12, 2024	30.53	30.68	30.53	30.68	30.68	0.55%	279
Sep 11, 2024	30.27	30.51	30.27	30.51	30.51	0.64%	1,124
Sep 10, 2024	30.30	30.32	30.15	30.32	30.32	0.26%	1,613
Sep 9, 2024	30.17	30.26	30.15	30.24	30.24	0.73%	4,691
Sep 6, 2024	30.46	30.46	30.00	30.02	30.02	-1.11%	4,014
Sep 5, 2024	30.51	30.51	30.31	30.36	30.36	-0.17%	5,257
Sep 4, 2024	30.35	30.49	30.35	30.41	30.41	0.12%	1,605
Sep 3, 2024	30.68	30.68	30.38	30.38	30.38	-1.46%	16,070
Aug 30, 2024	30.74	30.82	30.65	30.82	30.82	0.47%	4,855
Aug 29, 2024	30.76	30.86	30.67	30.68	30.68	0.07%	7,898
Aug 28, 2024	30.79	30.79	30.63	30.66	30.66	-0.45%	2,571
Aug 27, 2024	30.72	30.80	30.72	30.80	30.80	0.23%	2,387
Aug 26, 2024	30.89	30.89	30.73	30.73	30.73	-0.39%	17,004
Aug 23, 2024	30.66	30.85	30.63	30.85	30.85	1.25%	4,202
Aug 22, 2024	30.73	30.73	30.45	30.47	30.47	-0.65%	2,435
Aug 21, 2024	30.61	30.67	30.58	30.67	30.67	0.55%	7,216
Aug 20, 2024	30.53	30.53	30.50	30.50	30.50	-0.12%	229
Aug 19, 2024	30.30	30.54	30.30	30.54	30.54	0.82%	7,390
Aug 16, 2024	30.23	30.29	30.22	30.29	30.29	0.37%	3,959
Aug 15, 2024	30.10	30.20	30.10	30.18	30.18	1.00%	2,134
Aug 14, 2024	29.84	29.88	29.70	29.88	29.88	0.24%	23,428
Aug 13, 2024	29.63	29.84	29.63	29.81	29.81	1.35%	5,742
Aug 12, 2024	29.43	29.50	29.41	29.41	29.41	-0.13%	5,112
Aug 9, 2024	29.37	29.46	29.32	29.45	29.45	0.58%	8,692
Aug 8, 2024	29.21	29.28	29.21	29.28	29.28	1.53%	229
Aug 7, 2024	28.95	28.95	28.84	28.84	28.84	-0.43%	545
Aug 6, 2024	28.85	29.10	28.81	28.97	28.97	0.47%	23,920
Aug 5, 2024	28.90	28.91	28.66	28.83	28.83	-2.14%	26,723
Aug 2, 2024	29.54	29.54	29.30	29.46	29.46	-1.04%	14,247
Aug 1, 2024	29.99	29.99	29.65	29.77	29.77	-1.19%	4,788
Jul 31, 2024	30.10	30.25	30.07	30.13	30.13	1.23%	11,641
Jul 30, 2024	29.82	29.82	29.70	29.77	29.77	-0.08%	1,271
Jul 29, 2024	29.88	29.88	29.75	29.79	29.79	0.09%	2,614
Jul 26, 2024	29.79	29.79	29.76	29.76	29.76	1.03%	526
Jul 25, 2024	29.50	29.67	29.46	29.46	29.46	-0.32%	3,019
Jul 24, 2024	29.85	29.92	29.56	29.56	29.56	-1.61%	2,740
Jul 23, 2024	30.10	30.12	30.04	30.04	30.04	-0.20%	3,056
Jul 22, 2024	30.06	30.11	29.97	30.10	30.10	0.87%	2,309
Jul 19, 2024	29.93	29.95	29.84	29.84	29.84	-0.63%	3,737
Jul 18, 2024	30.33	30.34	30.03	30.03	30.03	-0.76%	1,871
Jul 17, 2024	30.32	30.36	30.26	30.26	30.26	-0.82%	2,987
Jul 16, 2024	30.37	30.51	30.37	30.51	30.51	0.73%	3,851
Jul 15, 2024	30.36	30.41	30.27	30.29	30.29	-0.07%	3,843
Jul 12, 2024	30.26	30.43	30.26	30.31	30.31	0.53%	1,240
Jul 11, 2024	30.23	30.30	30.11	30.15	30.15	0.19%	4,123
Jul 10, 2024	29.94	30.09	29.93	30.09	30.09	0.82%	6,119
Jul 9, 2024	29.91	29.91	29.85	29.85	29.85	-0.08%	4,577
Jul 8, 2024	31.37	31.70	29.85	29.87	29.87	-0.03%	8,408
Jul 5, 2024	29.83	29.88	29.75	29.88	29.88	0.59%	8,335
Jul 3, 2024	29.69	29.71	29.69	29.71	29.71	0.60%	987
Jul 2, 2024	29.44	29.53	29.41	29.53	29.53	0.50%	2,716
Jul 1, 2024	29.35	29.38	29.35	29.38	29.38	-0.07%	2,422
Jun 28, 2024	29.60	29.60	29.40	29.40	29.40	-0.18%	2,711
Jun 27, 2024	29.48	29.48	29.46	29.46	29.46	0.09%	764
Jun 26, 2024	29.37	29.43	29.36	29.43	29.43	-0.27%	1,602
Jun 25, 2024	29.51	29.51	29.46	29.51	29.51	0.10%	3,204
Jun 24, 2024	29.44	29.57	29.44	29.48	29.48	0.20%	54,155
Jun 21, 2024	29.47	29.47	29.40	29.42	29.42	-0.20%	2,003
Jun 20, 2024	29.54	29.54	29.48	29.48	29.48	-0.14%	1,964
Jun 18, 2024	29.40	29.53	29.40	29.52	29.52	0.37%	3,387
Jun 17, 2024	29.27	29.46	29.23	29.41	29.41	0.39%	3,641
Jun 14, 2024	29.21	29.30	29.21	29.30	29.30	-0.27%	26,964
Jun 13, 2024	29.46	29.46	29.31	29.37	29.37	-0.14%	2,036
Jun 12, 2024	29.51	29.57	29.40	29.41	29.41	0.93%	6,833
Jun 11, 2024	28.99	29.14	28.99	29.14	29.14	-0.06%	934
Jun 10, 2024	29.09	29.16	29.09	29.16	29.16	0.12%	66,983
Jun 7, 2024	29.19	29.24	29.13	29.13	29.13	-0.61%	1,533
Jun 6, 2024	29.30	29.31	29.28	29.31	29.31	0.07%	2,800
Jun 5, 2024	29.13	29.28	29.13	29.28	29.28	0.84%	975
Jun 4, 2024	28.94	29.05	28.94	29.04	29.04	-0.07%	1,727