iShares LifePath Target Date 2040 ETF (ITDD)
NYSEARCA: ITDD · Real-Time Price · USD
30.43
-0.32 (-1.04%)
At close: Mar 28, 2025, 4:00 PM
30.42
-0.01 (-0.03%)
After-hours: Mar 28, 2025, 8:00 PM EDT
ITDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 30.69 | 30.69 | 30.38 | 30.43 | 30.43 | -1.04% | 10,775 |
| Mar 27, 2025 | 30.83 | 30.86 | 30.73 | 30.75 | 30.75 | -0.16% | 15,657 |
| Mar 26, 2025 | 31.04 | 31.04 | 30.79 | 30.80 | 30.80 | -0.87% | 6,520 |
| Mar 25, 2025 | 31.04 | 31.07 | 31.03 | 31.07 | 31.07 | 0.19% | 3,441 |
| Mar 24, 2025 | 30.95 | 31.03 | 30.91 | 31.01 | 31.01 | 0.81% | 7,020 |
| Mar 21, 2025 | 30.65 | 30.76 | 30.58 | 30.76 | 30.76 | -0.19% | 1,777 |
| Mar 20, 2025 | 30.81 | 30.89 | 30.81 | 30.82 | 30.82 | -0.36% | 2,790 |
| Mar 19, 2025 | 30.77 | 30.97 | 30.71 | 30.93 | 30.93 | 0.72% | 13,047 |
| Mar 18, 2025 | 30.70 | 30.72 | 30.64 | 30.71 | 30.71 | -0.52% | 10,823 |
| Mar 17, 2025 | 30.70 | 30.92 | 30.70 | 30.87 | 30.87 | 0.82% | 12,980 |
| Mar 14, 2025 | 30.41 | 30.62 | 30.40 | 30.62 | 30.62 | 1.49% | 2,239 |
| Mar 13, 2025 | 30.32 | 30.32 | 30.10 | 30.17 | 30.17 | -0.79% | 7,595 |
| Mar 12, 2025 | 30.53 | 30.53 | 30.26 | 30.41 | 30.41 | 0.33% | 26,810 |
| Mar 11, 2025 | 30.45 | 30.45 | 30.20 | 30.31 | 30.31 | -0.43% | 15,288 |
| Mar 10, 2025 | 30.75 | 30.75 | 30.39 | 30.44 | 30.44 | -1.65% | 6,249 |
| Mar 7, 2025 | 30.92 | 30.96 | 30.70 | 30.95 | 30.95 | 0.26% | 7,692 |
| Mar 6, 2025 | 31.02 | 31.09 | 30.79 | 30.87 | 30.87 | -1.22% | 17,921 |
| Mar 5, 2025 | 31.01 | 31.25 | 30.98 | 31.25 | 31.25 | 1.16% | 1,485 |
| Mar 4, 2025 | 30.97 | 31.08 | 30.71 | 30.89 | 30.89 | -0.67% | 4,826 |
| Mar 3, 2025 | 31.40 | 31.52 | 31.02 | 31.10 | 31.10 | -0.58% | 19,664 |
| Feb 28, 2025 | 31.01 | 31.33 | 31.00 | 31.28 | 31.28 | 0.76% | 5,678 |
| Feb 27, 2025 | 31.45 | 31.45 | 31.05 | 31.05 | 31.05 | -1.16% | 10,814 |
| Feb 26, 2025 | 31.43 | 31.52 | 31.39 | 31.41 | 31.41 | 0.10% | 2,806 |
| Feb 25, 2025 | 31.44 | 31.44 | 31.25 | 31.38 | 31.38 | 0.19% | 14,046 |
| Feb 24, 2025 | 31.46 | 31.49 | 31.31 | 31.32 | 31.32 | -0.35% | 13,655 |
| Feb 21, 2025 | 31.79 | 31.79 | 31.42 | 31.43 | 31.43 | -0.98% | 6,176 |
| Feb 20, 2025 | 31.79 | 31.79 | 31.67 | 31.74 | 31.74 | -0.06% | 6,921 |
| Feb 19, 2025 | 31.71 | 31.77 | 31.65 | 31.76 | 31.76 | -0.09% | 14,439 |
| Feb 18, 2025 | 31.79 | 31.81 | 31.73 | 31.79 | 31.79 | 0.22% | 12,858 |
| Feb 14, 2025 | 31.79 | 31.80 | 31.72 | 31.72 | 31.72 | 0.09% | 22,779 |
| Feb 13, 2025 | 31.48 | 31.70 | 31.48 | 31.69 | 31.69 | 0.99% | 17,086 |
| Feb 12, 2025 | 31.23 | 31.43 | 31.19 | 31.38 | 31.38 | -0.25% | 18,094 |
| Feb 11, 2025 | 31.37 | 31.47 | 31.37 | 31.46 | 31.46 | -0.03% | 7,417 |
| Feb 10, 2025 | 31.48 | 31.48 | 31.42 | 31.47 | 31.47 | 0.51% | 6,457 |
| Feb 7, 2025 | 31.48 | 31.48 | 31.28 | 31.31 | 31.31 | -0.67% | 8,676 |
| Feb 6, 2025 | 31.51 | 31.52 | 31.42 | 31.52 | 31.52 | 0.22% | 3,387 |
| Feb 5, 2025 | 31.29 | 31.46 | 31.29 | 31.45 | 31.45 | 0.58% | 8,174 |
| Feb 4, 2025 | 31.10 | 31.27 | 31.10 | 31.27 | 31.27 | 0.74% | 1,885 |
| Feb 3, 2025 | 30.92 | 31.12 | 30.78 | 31.04 | 31.04 | -0.67% | 17,818 |
| Jan 31, 2025 | 31.51 | 31.53 | 31.20 | 31.25 | 31.25 | -0.54% | 26,890 |
| Jan 30, 2025 | 31.37 | 31.42 | 31.29 | 31.42 | 31.42 | 0.74% | 21,134 |
| Jan 29, 2025 | 31.30 | 31.30 | 31.18 | 31.19 | 31.19 | -0.16% | 15,602 |
| Jan 28, 2025 | 31.19 | 31.26 | 31.08 | 31.24 | 31.24 | 0.29% | 6,716 |
| Jan 27, 2025 | 31.05 | 31.16 | 31.05 | 31.15 | 31.15 | -0.70% | 10,506 |
| Jan 24, 2025 | 31.35 | 31.41 | 31.33 | 31.37 | 31.37 | 0.10% | 7,846 |
| Jan 23, 2025 | 31.18 | 31.34 | 31.16 | 31.34 | 31.34 | 0.38% | 10,694 |
| Jan 22, 2025 | 31.32 | 31.32 | 31.22 | 31.22 | 31.22 | -0.03% | 9,336 |
| Jan 21, 2025 | 31.08 | 31.23 | 31.06 | 31.23 | 31.23 | 1.17% | 4,600 |
| Jan 17, 2025 | 30.84 | 30.92 | 30.84 | 30.87 | 30.87 | 0.68% | 15,472 |
| Jan 16, 2025 | 30.62 | 30.74 | 30.62 | 30.66 | 30.66 | 0.16% | 5,048 |