iShares LifePath Target Date 2040 ETF (ITDD)
NYSEARCA: ITDD · Real-Time Price · USD
32.12
+0.09 (0.28%)
Jun 6, 2025, 12:50 PM - Market open

ITDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202532.2432.2432.1232.12-0.28%3,888
Jun 5, 202532.2332.2331.9932.0332.03-0.25%5,462
Jun 4, 202532.0132.1432.0132.1132.110.35%2,552
Jun 3, 202531.9632.0031.9632.0032.000.24%1,920
Jun 2, 202531.7531.9631.7031.9231.920.28%9,556
May 30, 202531.7131.8331.6831.8331.83-15,526
May 29, 202531.9631.9631.7631.8331.830.47%15,330
May 28, 202531.8031.8031.6831.6831.68-0.59%5,592
May 27, 202531.7531.8831.7531.8731.871.24%30,501
May 23, 202531.3531.5231.3331.4831.48-8,091
May 22, 202531.3631.5831.3331.4831.48-0.06%4,386
May 21, 202531.7931.8431.4931.5031.50-1.16%6,759
May 20, 202531.8931.8931.7931.8731.87-0.13%6,325
May 19, 202531.6531.9231.6531.9131.910.22%9,477
May 16, 202531.7231.8431.7231.8431.840.44%8,775
May 15, 202531.5331.7131.4831.7031.700.57%9,168
May 14, 202531.6331.6331.4531.5231.52-0.22%15,220
May 13, 202531.5031.5931.4431.5931.590.51%33,769
May 12, 202531.4431.4431.2731.4331.431.58%21,910
May 9, 202531.0031.0030.9130.9430.940.36%4,645
May 8, 202530.9031.0330.8330.8330.83-0.01%6,687
May 7, 202530.8630.8930.8130.8330.830.07%3,859
May 6, 202530.8130.8830.7730.8130.81-0.36%9,359
May 5, 202530.9731.0130.8930.9230.92-0.32%16,934
May 2, 202530.9331.0230.8831.0231.021.37%19,179
May 1, 202530.7830.8130.6030.6030.60-0.07%23,550
Apr 30, 202530.2530.6230.2530.6230.620.16%9,025
Apr 29, 202530.4730.6130.4630.5730.570.36%6,148
Apr 28, 202530.3130.4630.2630.4630.460.37%7,848
Apr 25, 202530.2330.3530.1530.3530.350.56%4,466
Apr 24, 202529.9230.2029.9230.1830.181.24%7,187
Apr 23, 202530.0630.1429.8129.8129.811.02%12,687
Apr 22, 202529.3329.5129.3329.5129.511.76%7,216
Apr 21, 202529.2029.2028.7829.0029.00-1.46%11,162
Apr 17, 202529.4729.5129.4229.4329.430.31%2,201
Apr 16, 202529.5029.5229.1529.3429.34-0.91%6,358
Apr 15, 202529.5429.7029.5429.6129.610.37%10,668
Apr 14, 202529.9229.9229.4129.5029.500.82%5,741
Apr 11, 202528.8729.3028.6829.2629.261.56%14,934
Apr 10, 202529.2629.2628.4428.8128.81-2.77%54,620
Apr 9, 202527.7029.6327.5829.6329.636.47%12,203
Apr 8, 202528.8928.9527.5527.8327.83-0.93%152,194
Apr 7, 202527.7128.3127.5528.0928.09-1.51%22,261
Apr 4, 202529.2429.2528.5128.5228.52-4.36%17,069
Apr 3, 202530.2130.2129.8029.8229.82-2.92%34,632
Apr 2, 202530.4230.7230.4230.7230.720.48%5,230
Apr 1, 202530.4530.5830.3630.5730.570.30%2,179
Mar 31, 202530.1630.5030.1030.4830.480.16%11,749
Mar 28, 202530.6930.6930.3830.4330.43-1.04%10,775
Mar 27, 202530.8330.8630.7330.7530.75-0.16%15,657