iShares LifePath Target Date 2040 ETF (ITDD)
NYSEARCA: ITDD · Real-Time Price · USD
34.98
+0.41 (1.19%)
At close: Oct 13, 2025, 4:00 PM EDT
34.98
0.00 (0.00%)
After-hours: Oct 13, 2025, 6:30 PM EDT
ITDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 34.89 | 35.00 | 34.81 | 34.98 | - | 1.19% | 14,101 |
| Oct 10, 2025 | 35.26 | 35.26 | 34.56 | 34.57 | 34.57 | -1.76% | 20,425 |
| Oct 9, 2025 | 35.38 | 35.38 | 35.10 | 35.19 | 35.19 | -0.40% | 20,186 |
| Oct 8, 2025 | 35.22 | 35.33 | 35.22 | 35.33 | 35.33 | 0.39% | 7,417 |
| Oct 7, 2025 | 35.36 | 35.36 | 35.17 | 35.19 | 35.19 | -0.41% | 13,071 |
| Oct 6, 2025 | 35.40 | 35.40 | 35.30 | 35.34 | 35.34 | 0.08% | 8,776 |
| Oct 3, 2025 | 35.34 | 35.39 | 35.26 | 35.31 | 35.31 | 0.29% | 16,380 |
| Oct 2, 2025 | 35.16 | 35.21 | 35.11 | 35.21 | 35.21 | 0.11% | 7,760 |
| Oct 1, 2025 | 35.04 | 35.18 | 34.98 | 35.17 | 35.17 | 0.41% | 27,840 |
| Sep 30, 2025 | 34.96 | 35.03 | 34.90 | 35.03 | 35.03 | 0.36% | 9,790 |
| Sep 29, 2025 | 34.99 | 34.99 | 34.88 | 34.90 | 34.90 | 0.27% | 12,663 |
| Sep 26, 2025 | 34.72 | 34.82 | 34.71 | 34.81 | 34.81 | 0.44% | 3,151 |
| Sep 25, 2025 | 34.71 | 34.71 | 34.56 | 34.66 | 34.66 | -0.46% | 16,367 |
| Sep 24, 2025 | 34.92 | 34.93 | 34.81 | 34.82 | 34.82 | -0.41% | 10,632 |
| Sep 23, 2025 | 35.12 | 35.12 | 34.92 | 34.96 | 34.96 | -0.23% | 16,834 |
| Sep 22, 2025 | 34.94 | 35.04 | 34.87 | 35.04 | 35.04 | 0.29% | 18,017 |
| Sep 19, 2025 | 34.97 | 34.97 | 34.84 | 34.94 | 34.94 | 0.17% | 11,785 |
| Sep 18, 2025 | 34.78 | 34.96 | 34.78 | 34.88 | 34.88 | 0.16% | 21,149 |
| Sep 17, 2025 | 34.91 | 35.03 | 34.80 | 34.83 | 34.83 | -0.13% | 7,613 |
| Sep 16, 2025 | 34.96 | 34.96 | 34.86 | 34.87 | 34.87 | -0.09% | 7,536 |
| Sep 15, 2025 | 34.89 | 34.90 | 34.83 | 34.90 | 34.90 | 0.55% | 5,897 |
| Sep 12, 2025 | 34.74 | 34.79 | 34.70 | 34.71 | 34.71 | -0.25% | 29,816 |
| Sep 11, 2025 | 34.54 | 34.81 | 34.54 | 34.80 | 34.80 | 0.83% | 2,926 |
| Sep 10, 2025 | 34.49 | 34.60 | 34.48 | 34.51 | 34.51 | 0.23% | 4,347 |
| Sep 9, 2025 | 34.45 | 34.45 | 34.35 | 34.43 | 34.43 | -0.04% | 30,248 |
| Sep 8, 2025 | 34.35 | 34.45 | 34.35 | 34.45 | 34.45 | 0.46% | 7,110 |
| Sep 5, 2025 | 34.44 | 34.46 | 34.18 | 34.29 | 34.29 | 0.27% | 7,720 |
| Sep 4, 2025 | 34.04 | 34.20 | 34.00 | 34.20 | 34.20 | 0.69% | 4,904 |
| Sep 3, 2025 | 33.84 | 33.98 | 33.84 | 33.97 | 33.97 | 0.35% | 11,661 |
| Sep 2, 2025 | 33.76 | 33.85 | 33.67 | 33.85 | 33.85 | -0.68% | 12,971 |
| Aug 29, 2025 | 34.22 | 34.22 | 34.02 | 34.08 | 34.08 | -0.42% | 22,357 |
| Aug 28, 2025 | 34.14 | 34.22 | 34.12 | 34.22 | 34.22 | 0.29% | 11,288 |
| Aug 27, 2025 | 34.02 | 34.13 | 34.01 | 34.12 | 34.12 | 0.09% | 12,754 |
| Aug 26, 2025 | 34.03 | 34.09 | 33.95 | 34.09 | 34.09 | 0.21% | 4,290 |
| Aug 25, 2025 | 34.16 | 34.16 | 34.02 | 34.02 | 34.02 | -0.56% | 7,098 |
| Aug 22, 2025 | 33.90 | 34.23 | 33.89 | 34.21 | 34.21 | 1.45% | 2,767 |
| Aug 21, 2025 | 33.76 | 33.76 | 33.72 | 33.72 | 33.72 | -0.36% | 1,935 |
| Aug 20, 2025 | 33.84 | 33.89 | 33.73 | 33.84 | 33.84 | 0.01% | 6,456 |
| Aug 19, 2025 | 33.94 | 33.98 | 33.83 | 33.84 | 33.84 | -0.29% | 4,208 |
| Aug 18, 2025 | 33.90 | 33.94 | 33.90 | 33.94 | 33.94 | -0.04% | 11,808 |
| Aug 15, 2025 | 33.96 | 33.97 | 33.93 | 33.95 | 33.95 | 0.02% | 13,118 |
| Aug 14, 2025 | 33.94 | 33.95 | 33.85 | 33.94 | 33.94 | -0.24% | 9,125 |
| Aug 13, 2025 | 34.03 | 34.03 | 33.94 | 34.03 | 34.03 | 0.34% | 5,251 |
| Aug 12, 2025 | 33.66 | 33.91 | 33.66 | 33.91 | 33.91 | 1.01% | 23,022 |
| Aug 11, 2025 | 33.74 | 33.74 | 33.54 | 33.57 | 33.57 | -0.16% | 30,180 |
| Aug 8, 2025 | 33.57 | 33.66 | 33.57 | 33.63 | 33.63 | 0.25% | 22,259 |
| Aug 7, 2025 | 33.70 | 33.70 | 33.43 | 33.54 | 33.54 | 0.21% | 39,227 |
| Aug 6, 2025 | 33.36 | 33.48 | 33.36 | 33.47 | 33.47 | 0.41% | 4,639 |
| Aug 5, 2025 | 33.41 | 33.41 | 33.29 | 33.33 | 33.33 | -0.11% | 7,764 |
| Aug 4, 2025 | 33.16 | 33.37 | 33.16 | 33.37 | 33.37 | 1.03% | 6,926 |