iShares LifePath Target Date 2040 ETF (ITDD)

ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	35.85	35.85	35.74	35.75	-	-0.17%	1,752
Jan 6, 2026	35.69	35.81	35.66	35.81	35.81	0.39%	27,932
Jan 5, 2026	35.57	35.68	35.52	35.67	35.67	0.71%	38,120
Jan 2, 2026	35.50	35.50	35.30	35.42	35.42	0.62%	72,966
Dec 31, 2025	35.46	35.46	35.20	35.20	35.20	-0.65%	16,086
Dec 30, 2025	35.50	35.50	35.42	35.43	35.43	-0.03%	59,851
Dec 29, 2025	35.46	35.47	35.37	35.44	35.44	-0.23%	42,728
Dec 26, 2025	35.54	35.55	35.46	35.52	35.52	0.08%	23,745
Dec 24, 2025	35.45	35.49	35.40	35.49	35.49	0.25%	9,988
Dec 23, 2025	35.32	35.40	35.29	35.40	35.40	-1.45%	25,530
Dec 22, 2025	35.80	35.93	35.80	35.92	35.28	0.46%	24,352
Dec 19, 2025	35.69	35.81	35.69	35.76	35.12	0.51%	13,008
Dec 18, 2025	35.59	35.71	35.55	35.57	34.94	0.57%	14,447
Dec 17, 2025	35.60	35.64	35.37	35.37	34.74	-0.65%	13,204
Dec 16, 2025	35.60	35.67	35.50	35.60	34.96	-0.28%	40,380
Dec 15, 2025	35.79	35.89	35.63	35.70	35.06	0.08%	32,692
Dec 12, 2025	35.97	35.97	35.60	35.67	35.03	-0.75%	54,799
Dec 11, 2025	35.79	35.95	35.76	35.94	35.30	0.25%	22,621
Dec 10, 2025	35.61	35.89	35.60	35.85	35.21	0.67%	23,610
Dec 9, 2025	35.68	35.68	35.61	35.61	34.97	-0.11%	2,549
Dec 8, 2025	35.86	35.86	35.60	35.65	35.01	-0.28%	12,514
Dec 5, 2025	35.73	35.87	35.73	35.75	35.11	0.08%	12,987
Dec 4, 2025	35.74	35.74	35.66	35.72	35.08	0.03%	14,006
Dec 3, 2025	35.60	35.71	35.57	35.71	35.07	0.39%	15,903
Dec 2, 2025	35.58	35.61	35.51	35.57	34.94	0.18%	22,705
Dec 1, 2025	35.56	35.63	35.48	35.51	34.87	-0.50%	21,379
Nov 28, 2025	35.62	35.69	35.62	35.69	35.05	0.28%	23,552
Nov 26, 2025	35.48	35.62	35.48	35.59	34.95	0.66%	16,234
Nov 25, 2025	35.16	35.36	35.01	35.36	34.72	0.73%	7,523
Nov 24, 2025	34.92	35.10	34.84	35.10	34.47	0.97%	15,409
Nov 21, 2025	34.58	34.90	34.48	34.76	34.14	0.76%	5,467
Nov 20, 2025	35.16	35.23	34.50	34.50	33.88	-1.02%	28,514
Nov 19, 2025	34.77	34.95	34.75	34.85	34.23	0.04%	7,510
Nov 18, 2025	34.77	34.95	34.69	34.84	34.22	-0.43%	16,878
Nov 17, 2025	35.25	35.28	34.92	34.99	34.37	-0.81%	10,955
Nov 14, 2025	35.13	35.41	35.13	35.28	34.65	-0.03%	16,687
Nov 13, 2025	35.56	35.64	35.29	35.29	34.66	-1.22%	12,769
Nov 12, 2025	35.75	35.75	35.69	35.73	35.09	0.08%	12,717
Nov 11, 2025	35.57	35.71	35.57	35.70	35.06	0.31%	8,809
Nov 10, 2025	35.39	35.59	35.38	35.59	34.95	0.94%	9,623
Nov 7, 2025	35.08	35.26	34.92	35.26	34.63	0.29%	29,760
Nov 6, 2025	35.33	35.33	35.11	35.16	34.53	-0.57%	6,046
Nov 5, 2025	35.27	35.43	35.24	35.36	34.73	0.37%	14,850
Nov 4, 2025	35.55	35.55	35.21	35.23	34.60	-0.87%	10,676
Nov 3, 2025	35.64	35.64	35.46	35.54	34.91	0.14%	15,330
Oct 31, 2025	35.53	35.58	35.49	35.49	34.86	-0.08%	6,391
Oct 30, 2025	35.50	35.65	35.50	35.52	34.89	-0.50%	6,711
Oct 29, 2025	35.94	35.94	35.65	35.70	35.06	-0.41%	8,150
Oct 28, 2025	35.85	35.90	35.79	35.85	35.20	-0.04%	24,575
Oct 27, 2025	35.83	35.86	35.75	35.86	35.22	0.77%	13,397

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.