ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	34.74	34.79	34.70	34.71	34.71	-0.25%	29,816
Sep 11, 2025	34.54	34.81	34.54	34.80	34.80	0.83%	2,926
Sep 10, 2025	34.49	34.60	34.48	34.51	34.51	0.23%	4,347
Sep 9, 2025	34.45	34.45	34.35	34.43	34.43	-0.04%	30,248
Sep 8, 2025	34.35	34.45	34.35	34.45	34.45	0.46%	7,110
Sep 5, 2025	34.44	34.46	34.18	34.29	34.29	0.27%	7,720
Sep 4, 2025	34.04	34.20	34.00	34.20	34.20	0.69%	4,904
Sep 3, 2025	33.84	33.98	33.84	33.97	33.97	0.35%	11,661
Sep 2, 2025	33.76	33.85	33.67	33.85	33.85	-0.68%	12,971
Aug 29, 2025	34.22	34.22	34.02	34.08	34.08	-0.42%	22,357
Aug 28, 2025	34.14	34.22	34.12	34.22	34.22	0.29%	11,288
Aug 27, 2025	34.02	34.13	34.01	34.12	34.12	0.09%	12,754
Aug 26, 2025	34.03	34.09	33.95	34.09	34.09	0.21%	4,290
Aug 25, 2025	34.16	34.16	34.02	34.02	34.02	-0.56%	7,098
Aug 22, 2025	33.90	34.23	33.89	34.21	34.21	1.45%	2,767
Aug 21, 2025	33.76	33.76	33.72	33.72	33.72	-0.36%	1,935
Aug 20, 2025	33.84	33.89	33.73	33.84	33.84	0.01%	6,456
Aug 19, 2025	33.94	33.98	33.83	33.84	33.84	-0.29%	4,208
Aug 18, 2025	33.90	33.94	33.90	33.94	33.94	-0.04%	11,808
Aug 15, 2025	33.96	33.97	33.93	33.95	33.95	0.02%	13,118
Aug 14, 2025	33.94	33.95	33.85	33.94	33.94	-0.24%	9,125
Aug 13, 2025	34.03	34.03	33.94	34.03	34.03	0.34%	5,251
Aug 12, 2025	33.66	33.91	33.66	33.91	33.91	1.01%	23,022
Aug 11, 2025	33.74	33.74	33.54	33.57	33.57	-0.16%	30,180
Aug 8, 2025	33.57	33.66	33.57	33.63	33.63	0.25%	22,259
Aug 7, 2025	33.70	33.70	33.43	33.54	33.54	0.21%	39,227
Aug 6, 2025	33.36	33.48	33.36	33.47	33.47	0.41%	4,639
Aug 5, 2025	33.41	33.41	33.29	33.33	33.33	-0.11%	7,764
Aug 4, 2025	33.16	33.37	33.16	33.37	33.37	1.03%	6,926
Aug 1, 2025	33.13	33.13	32.89	33.03	33.03	-0.39%	7,304
Jul 31, 2025	33.38	33.44	33.16	33.16	33.16	-0.60%	12,474
Jul 30, 2025	33.50	33.50	33.26	33.36	33.36	-0.35%	9,804
Jul 29, 2025	33.50	33.53	33.45	33.48	33.48	0.08%	7,926
Jul 28, 2025	33.60	33.60	33.43	33.45	33.45	-0.42%	20,511
Jul 25, 2025	33.56	33.65	33.51	33.59	33.59	0.04%	24,007
Jul 24, 2025	33.60	33.61	33.58	33.58	33.58	-0.13%	5,813
Jul 23, 2025	33.47	33.65	33.47	33.62	33.62	0.57%	41,560
Jul 22, 2025	33.29	33.43	33.26	33.43	33.43	0.49%	20,110
Jul 21, 2025	33.35	33.41	33.27	33.27	33.27	0.27%	18,418
Jul 18, 2025	33.25	33.25	33.17	33.18	33.18	0.02%	10,826
Jul 17, 2025	33.10	33.18	33.08	33.17	33.17	0.40%	8,328
Jul 16, 2025	32.96	33.06	32.90	33.04	33.04	0.28%	14,697
Jul 15, 2025	33.27	33.27	32.95	32.95	32.95	-0.44%	12,024
Jul 14, 2025	33.03	33.11	33.03	33.10	33.10	0.15%	12,596
Jul 11, 2025	33.11	33.11	33.03	33.05	33.05	-0.49%	13,634
Jul 10, 2025	33.15	33.25	33.08	33.21	33.21	0.17%	9,784
Jul 9, 2025	33.11	33.17	33.02	33.16	33.16	0.47%	36,720
Jul 8, 2025	32.94	33.01	32.94	33.00	33.00	0.09%	9,565
Jul 7, 2025	33.14	33.14	32.85	32.97	32.97	-0.71%	11,673
Jul 3, 2025	33.20	33.24	33.17	33.21	33.21	0.41%	6,092