ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	35.42	35.42	35.08	35.08	35.08	-0.49%	10,273
Mar 12, 2026	35.50	35.52	35.25	35.25	35.25	-1.40%	12,668
Mar 11, 2026	35.86	35.86	35.65	35.75	35.75	-0.27%	18,155
Mar 10, 2026	35.96	36.10	35.81	35.85	35.85	-0.08%	32,882
Mar 9, 2026	35.39	35.88	35.15	35.88	35.88	0.69%	20,508
Mar 6, 2026	35.48	35.74	35.44	35.63	35.63	-0.85%	11,109
Mar 5, 2026	36.09	36.12	35.74	35.94	35.94	-1.02%	27,471
Mar 4, 2026	36.22	36.34	36.08	36.31	36.31	0.68%	5,709
Mar 3, 2026	35.96	36.13	35.54	36.07	36.07	-1.57%	22,319
Mar 2, 2026	36.43	36.70	36.40	36.64	36.64	-0.49%	19,245
Feb 27, 2026	36.80	36.85	36.74	36.82	36.82	-0.14%	13,092
Feb 26, 2026	37.00	37.00	36.72	36.87	36.87	-0.24%	23,548
Feb 25, 2026	36.94	36.98	36.84	36.96	36.96	0.56%	12,161
Feb 24, 2026	36.63	36.76	36.43	36.75	36.75	0.62%	22,707
Feb 23, 2026	36.78	36.79	36.51	36.52	36.52	-0.62%	36,778
Feb 20, 2026	36.54	36.75	36.52	36.75	36.75	0.65%	36,940
Feb 19, 2026	36.42	36.53	36.40	36.51	36.51	-0.14%	33,877
Feb 18, 2026	36.60	36.70	36.54	36.57	36.57	0.20%	83,466
Feb 17, 2026	36.49	36.57	36.23	36.49	36.49	0.07%	37,677
Feb 13, 2026	36.30	36.58	36.30	36.47	36.47	0.24%	10,398
Feb 12, 2026	36.85	36.85	36.38	36.38	36.38	-0.84%	22,578
Feb 11, 2026	36.84	36.84	36.54	36.69	36.69	0.16%	17,216
Feb 10, 2026	36.58	36.70	36.58	36.63	36.63	0.25%	13,569
Feb 9, 2026	36.34	36.62	36.34	36.54	36.54	0.51%	11,520
Feb 6, 2026	36.08	36.36	36.08	36.36	36.36	1.55%	15,691
Feb 5, 2026	35.83	35.94	35.73	35.80	35.80	-0.72%	22,944
Feb 4, 2026	36.22	36.23	35.91	36.06	36.06	-0.19%	20,394
Feb 3, 2026	36.24	36.25	35.90	36.13	36.13	-0.19%	27,226
Feb 2, 2026	36.09	36.23	36.05	36.20	36.20	0.30%	22,192
Jan 30, 2026	36.21	36.22	35.97	36.09	36.09	-0.63%	8,025
Jan 29, 2026	36.47	36.47	36.01	36.32	36.32	-0.03%	10,195
Jan 28, 2026	36.43	36.43	36.24	36.33	36.33	-0.09%	12,288
Jan 27, 2026	36.30	36.37	36.29	36.36	36.36	0.56%	13,460
Jan 26, 2026	36.07	36.20	36.07	36.16	36.16	0.33%	22,330
Jan 23, 2026	35.98	36.05	35.90	36.04	36.04	0.17%	13,807
Jan 22, 2026	36.00	36.04	35.90	35.98	35.98	0.47%	7,614
Jan 21, 2026	35.66	35.90	35.61	35.81	35.81	0.67%	50,366
Jan 20, 2026	35.73	35.73	35.51	35.57	35.57	-1.19%	74,449
Jan 16, 2026	36.00	36.05	35.97	36.00	36.00	0.03%	7,082
Jan 15, 2026	36.04	36.09	35.97	35.99	35.99	0.21%	6,567
Jan 14, 2026	35.95	35.95	35.80	35.91	35.91	-0.07%	8,555
Jan 13, 2026	35.92	36.00	35.86	35.94	35.94	-0.22%	50,384
Jan 12, 2026	35.91	36.02	35.88	36.02	36.02	0.28%	51,085
Jan 9, 2026	35.88	35.93	35.81	35.92	35.92	0.56%	22,976
Jan 8, 2026	35.68	35.72	35.62	35.72	35.72	0.11%	15,781
Jan 7, 2026	35.85	35.85	35.66	35.68	35.68	-0.36%	27,301
Jan 6, 2026	35.69	35.81	35.66	35.81	35.81	0.39%	27,932
Jan 5, 2026	35.57	35.68	35.52	35.67	35.67	0.71%	38,120
Jan 2, 2026	35.50	35.50	35.30	35.42	35.42	0.62%	72,966
Dec 31, 2025	35.46	35.46	35.20	35.20	35.20	-0.65%	16,086