iShares LifePath Target Date 2040 ETF (ITDD)
NYSEARCA: ITDD · Real-Time Price · USD
29.51
+0.17 (0.58%)
Apr 17, 2025, 4:00 PM EDT - Market closed

ITDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202529.4729.5129.4229.4329.430.31%2,201
Apr 16, 202529.5029.5229.1529.3429.34-0.91%6,358
Apr 15, 202529.5429.7029.5429.6129.610.37%10,668
Apr 14, 202529.9229.9229.4129.5029.500.82%5,741
Apr 11, 202528.8729.3028.6829.2629.261.56%14,934
Apr 10, 202529.2629.2628.4428.8128.81-2.77%54,620
Apr 9, 202527.7029.6327.5829.6329.636.47%12,203
Apr 8, 202528.8928.9527.5527.8327.83-0.93%152,194
Apr 7, 202527.7128.3127.5528.0928.09-1.51%22,261
Apr 4, 202529.2429.2528.5128.5228.52-4.36%17,069
Apr 3, 202530.2130.2129.8029.8229.82-2.92%34,632
Apr 2, 202530.4230.7230.4230.7230.720.48%5,230
Apr 1, 202530.4530.5830.3630.5730.570.30%2,179
Mar 31, 202530.1630.5030.1030.4830.480.16%11,749
Mar 28, 202530.6930.6930.3830.4330.43-1.04%10,775
Mar 27, 202530.8330.8630.7330.7530.75-0.16%15,657
Mar 26, 202531.0431.0430.7930.8030.80-0.87%6,520
Mar 25, 202531.0431.0731.0331.0731.070.19%3,441
Mar 24, 202530.9531.0330.9131.0131.010.81%7,020
Mar 21, 202530.6530.7630.5830.7630.76-0.19%1,777
Mar 20, 202530.8130.8930.8130.8230.82-0.36%2,790
Mar 19, 202530.7730.9730.7130.9330.930.72%13,047
Mar 18, 202530.7030.7230.6430.7130.71-0.52%10,823
Mar 17, 202530.7030.9230.7030.8730.870.82%12,980
Mar 14, 202530.4130.6230.4030.6230.621.49%2,239
Mar 13, 202530.3230.3230.1030.1730.17-0.79%7,595
Mar 12, 202530.5330.5330.2630.4130.410.33%26,810
Mar 11, 202530.4530.4530.2030.3130.31-0.43%15,288
Mar 10, 202530.7530.7530.3930.4430.44-1.65%6,249
Mar 7, 202530.9230.9630.7030.9530.950.26%7,692
Mar 6, 202531.0231.0930.7930.8730.87-1.22%17,921
Mar 5, 202531.0131.2530.9831.2531.251.16%1,485
Mar 4, 202530.9731.0830.7130.8930.89-0.67%4,826
Mar 3, 202531.4031.5231.0231.1031.10-0.58%19,664
Feb 28, 202531.0131.3331.0031.2831.280.76%5,678
Feb 27, 202531.4531.4531.0531.0531.05-1.16%10,814
Feb 26, 202531.4331.5231.3931.4131.410.10%2,806
Feb 25, 202531.4431.4431.2531.3831.380.19%14,046
Feb 24, 202531.4631.4931.3131.3231.32-0.35%13,655
Feb 21, 202531.7931.7931.4231.4331.43-0.98%6,176
Feb 20, 202531.7931.7931.6731.7431.74-0.06%6,921
Feb 19, 202531.7131.7731.6531.7631.76-0.09%14,439
Feb 18, 202531.7931.8131.7331.7931.790.22%12,858
Feb 14, 202531.7931.8031.7231.7231.720.09%22,779
Feb 13, 202531.4831.7031.4831.6931.690.99%17,086
Feb 12, 202531.2331.4331.1931.3831.38-0.25%18,094
Feb 11, 202531.3731.4731.3731.4631.46-0.03%7,417
Feb 10, 202531.4831.4831.4231.4731.470.51%6,457
Feb 7, 202531.4831.4831.2831.3131.31-0.67%8,676
Feb 6, 202531.5131.5231.4231.5231.520.22%3,387