ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	36.96	37.19	36.96	37.17	37.17	0.60%	18,125
Apr 23, 2026	37.05	37.14	36.81	36.94	36.94	-0.50%	13,514
Apr 22, 2026	37.19	37.20	37.06	37.13	37.13	0.71%	16,553
Apr 21, 2026	37.22	37.22	36.87	36.87	36.87	-0.95%	26,784
Apr 20, 2026	37.60	37.60	37.14	37.22	37.22	-0.21%	42,740
Apr 17, 2026	37.30	37.39	37.21	37.30	37.30	1.13%	12,731
Apr 16, 2026	37.01	37.01	36.81	36.88	36.88	0.11%	32,155
Apr 15, 2026	36.85	36.88	36.68	36.84	36.84	0.11%	21,183
Apr 14, 2026	36.55	36.80	36.55	36.80	36.80	0.96%	25,197
Apr 13, 2026	36.13	36.45	36.05	36.45	36.45	0.63%	21,959
Apr 10, 2026	36.35	36.35	36.18	36.22	36.22	0.06%	34,766
Apr 9, 2026	36.09	36.28	35.95	36.20	36.20	0.23%	8,770
Apr 8, 2026	36.31	36.31	36.00	36.11	36.11	2.34%	37,909
Apr 7, 2026	35.10	35.29	34.95	35.29	35.29	0.07%	14,922
Apr 6, 2026	35.08	35.29	35.08	35.26	35.26	0.29%	21,600
Apr 2, 2026	34.82	35.26	34.74	35.16	35.16	-0.06%	12,199
Apr 1, 2026	35.19	35.34	35.12	35.18	35.18	0.76%	15,272
Mar 31, 2026	34.54	34.92	34.51	34.91	34.91	2.20%	22,912
Mar 30, 2026	34.50	34.50	34.08	34.16	34.16	-0.06%	3,981
Mar 27, 2026	34.30	34.36	34.10	34.18	34.18	-0.97%	10,690
Mar 26, 2026	34.68	34.90	34.52	34.52	34.52	-1.50%	16,678
Mar 25, 2026	35.02	35.17	35.00	35.05	35.05	0.81%	23,964
Mar 24, 2026	34.75	34.91	34.75	34.76	34.76	-0.48%	9,248
Mar 23, 2026	34.84	35.22	34.81	34.93	34.93	1.38%	24,690
Mar 20, 2026	35.00	35.00	34.43	34.45	34.45	-1.96%	18,435
Mar 19, 2026	34.96	35.14	34.92	35.14	35.14	-0.06%	16,018
Mar 18, 2026	35.53	35.53	35.16	35.16	35.16	-1.20%	13,860
Mar 17, 2026	35.60	35.74	35.59	35.59	35.59	0.28%	12,514
Mar 16, 2026	35.33	35.54	35.33	35.49	35.48	1.17%	13,407
Mar 13, 2026	35.42	35.42	35.08	35.08	35.08	-0.49%	10,273
Mar 12, 2026	35.50	35.52	35.25	35.25	35.25	-1.40%	12,805
Mar 11, 2026	35.86	35.86	35.65	35.75	35.75	-0.27%	18,155
Mar 10, 2026	35.96	36.10	35.81	35.85	35.85	-0.08%	32,882
Mar 9, 2026	35.39	35.88	35.15	35.88	35.88	0.69%	20,508
Mar 6, 2026	35.48	35.74	35.44	35.63	35.63	-0.85%	11,109
Mar 5, 2026	36.09	36.12	35.74	35.94	35.94	-1.02%	27,471
Mar 4, 2026	36.22	36.34	36.08	36.31	36.31	0.68%	5,715
Mar 3, 2026	35.96	36.13	35.54	36.07	36.07	-1.57%	22,319
Mar 2, 2026	36.43	36.70	36.40	36.64	36.64	-0.49%	19,245
Feb 27, 2026	36.80	36.85	36.74	36.82	36.82	-0.14%	13,113
Feb 26, 2026	37.00	37.00	36.72	36.87	36.87	-0.24%	23,660
Feb 25, 2026	36.94	36.98	36.84	36.96	36.96	0.56%	12,163
Feb 24, 2026	36.63	36.76	36.43	36.75	36.75	0.62%	22,707
Feb 23, 2026	36.78	36.79	36.51	36.52	36.52	-0.62%	36,778
Feb 20, 2026	36.54	36.75	36.52	36.75	36.75	0.65%	36,940
Feb 19, 2026	36.42	36.53	36.40	36.51	36.51	-0.14%	33,877
Feb 18, 2026	36.60	36.70	36.54	36.57	36.57	0.20%	83,466
Feb 17, 2026	36.49	36.57	36.23	36.49	36.49	0.07%	37,690
Feb 13, 2026	36.30	36.58	36.30	36.47	36.47	0.24%	10,398
Feb 12, 2026	36.85	36.85	36.38	36.38	36.38	-0.84%	22,578