iShares LifePath Target Date 2040 ETF (ITDD)

ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.06	38.20	37.98	38.28	-	0.24%	5,130
Jun 25, 2026	38.26	38.31	38.17	38.19	38.19	0.38%	5,363
Jun 24, 2026	38.14	38.24	37.99	38.04	38.04	-0.03%	29,144
Jun 23, 2026	38.00	38.23	38.00	38.06	38.06	-1.22%	51,183
Jun 22, 2026	38.65	38.65	38.51	38.53	38.53	-0.16%	7,507
Jun 18, 2026	38.50	38.62	38.50	38.59	38.59	1.01%	12,046
Jun 17, 2026	38.74	38.74	38.18	38.20	38.20	-0.92%	6,970
Jun 16, 2026	38.70	38.72	38.56	38.56	38.55	-0.23%	15,161
Jun 15, 2026	38.75	38.75	38.64	38.64	38.64	1.04%	11,686
Jun 12, 2026	38.08	38.29	38.06	38.24	38.24	0.32%	8,276
Jun 11, 2026	37.68	38.15	37.54	38.12	38.12	1.79%	9,079
Jun 10, 2026	37.81	37.87	37.45	37.45	37.45	-0.97%	12,176
Jun 9, 2026	38.05	38.16	37.35	37.82	37.82	0.05%	16,215
Jun 8, 2026	38.06	38.06	37.80	37.80	37.80	0.22%	8,638
Jun 5, 2026	38.15	38.15	37.68	37.72	37.72	-2.23%	35,340
Jun 4, 2026	38.30	38.61	38.30	38.58	38.58	0.47%	27,959
Jun 3, 2026	38.58	38.58	38.40	38.40	38.40	-0.70%	24,305
Jun 2, 2026	38.59	38.71	38.57	38.67	38.67	0.33%	16,634
Jun 1, 2026	38.51	38.66	38.40	38.54	38.54	0.05%	16,121
May 29, 2026	38.44	38.59	38.44	38.52	38.52	0.14%	25,290
May 28, 2026	38.33	38.52	38.24	38.47	38.47	0.34%	15,793
May 27, 2026	38.49	38.49	38.31	38.34	38.34	-0.12%	8,732
May 26, 2026	38.43	38.43	38.25	38.39	38.39	0.96%	15,233
May 22, 2026	38.09	38.13	37.99	38.02	38.02	0.24%	33,466
May 21, 2026	37.58	37.98	37.58	37.93	37.93	0.32%	32,122
May 20, 2026	37.39	37.82	37.39	37.81	37.81	1.07%	25,241
May 19, 2026	37.37	37.53	37.33	37.41	37.41	-0.61%	23,974
May 18, 2026	37.60	37.73	37.46	37.64	37.64	0.22%	34,215
May 15, 2026	37.56	37.70	37.56	37.56	37.56	-1.42%	32,404
May 14, 2026	38.09	38.20	38.05	38.10	38.10	0.31%	18,658
May 13, 2026	37.73	38.01	37.73	37.98	37.98	0.50%	4,898
May 12, 2026	37.73	37.83	37.58	37.79	37.79	-0.66%	13,482
May 11, 2026	37.99	38.09	37.98	38.04	38.04	0.09%	30,125
May 8, 2026	37.98	38.04	37.93	38.01	38.01	0.75%	33,023
May 7, 2026	37.98	38.00	37.72	37.72	37.72	-0.77%	9,357
May 6, 2026	37.85	38.02	37.83	38.02	38.02	1.54%	34,013
May 5, 2026	37.46	37.50	37.34	37.44	37.44	0.75%	27,524
May 4, 2026	37.36	37.38	37.10	37.16	37.16	-0.54%	7,898
May 1, 2026	37.43	37.50	37.34	37.36	37.36	0.14%	38,245
Apr 30, 2026	37.15	37.34	36.96	37.31	37.31	1.30%	46,699
Apr 29, 2026	36.84	36.88	36.77	36.83	36.83	-0.46%	10,416
Apr 28, 2026	37.12	37.12	36.90	37.00	37.00	-0.41%	19,355
Apr 27, 2026	37.23	37.23	37.12	37.15	37.15	-0.04%	9,209
Apr 24, 2026	36.96	37.19	36.96	37.17	37.17	0.60%	18,125
Apr 23, 2026	37.05	37.14	36.81	36.94	36.94	-0.50%	13,514
Apr 22, 2026	37.19	37.20	37.06	37.13	37.13	0.71%	16,553
Apr 21, 2026	37.22	37.22	36.87	36.87	36.87	-0.94%	26,784
Apr 20, 2026	37.60	37.60	37.14	37.22	37.22	-0.21%	42,740
Apr 17, 2026	37.30	37.39	37.21	37.30	37.30	1.13%	12,731
Apr 16, 2026	37.01	37.01	36.81	36.88	36.88	0.11%	32,155

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.