ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.45	38.50	38.22	38.44	38.44	0.74%	13,483
Nov 10, 2026	38.19	38.19	37.99	38.16	38.16	-0.50%	7,259
Nov 9, 2026	37.88	38.35	37.88	38.35	38.35	1.99%	5,201
Nov 6, 2026	37.59	37.77	37.53	37.60	37.60	0.11%	12,349
Nov 5, 2026	38.43	38.43	37.56	37.56	37.56	-2.97%	13,104
Nov 4, 2026	38.53	38.74	38.53	38.71	38.71	1.44%	6,683
Nov 3, 2026	38.16	38.27	38.13	38.16	38.16	0.05%	15,261
Nov 2, 2026	38.28	38.48	38.14	38.14	38.14	-0.05%	4,608
Oct 30, 2026	38.36	38.36	38.01	38.16	38.16	-1.11%	13,460
Oct 29, 2026	38.46	38.64	38.46	38.59	38.59	-0.03%	12,525
Oct 28, 2026	38.50	38.60	38.50	38.60	38.60	0.18%	6,823
Oct 27, 2026	38.44	38.55	38.35	38.53	38.53	0.50%	35,871
Oct 26, 2026	38.30	38.39	38.30	38.34	38.34	0.34%	5,221
Oct 23, 2026	38.17	38.27	38.12	38.21	38.21	-0.34%	7,783
Oct 22, 2026	38.36	38.37	38.24	38.34	38.34	-0.67%	26,215
Oct 21, 2026	38.61	38.64	38.52	38.60	38.60	0.31%	11,257
Oct 20, 2026	38.31	38.53	38.25	38.48	38.48	0.52%	16,540
Oct 19, 2026	38.25	38.45	38.25	38.28	38.28	0.06%	45,563
Oct 16, 2026	38.54	38.56	38.21	38.26	38.26	-0.71%	4,055
Oct 15, 2026	38.35	38.53	38.25	38.53	38.53	0.59%	16,581
Oct 14, 2026	38.50	38.51	38.29	38.30	38.30	-0.95%	15,846
Oct 13, 2026	38.62	38.67	38.56	38.67	38.67	0.03%	12,339
Oct 12, 2026	38.73	38.73	38.61	38.66	38.66	-0.05%	6,906
Oct 9, 2026	38.57	38.70	38.55	38.68	38.68	0.58%	6,065
Oct 8, 2026	38.50	38.50	38.39	38.46	38.46	-0.34%	12,433
Oct 7, 2026	38.60	38.63	38.45	38.59	38.59	-0.54%	15,070
Oct 6, 2026	38.68	38.88	38.68	38.80	38.80	0.23%	10,030
Oct 5, 2026	38.57	38.72	38.48	38.71	38.71	0.49%	10,882
Oct 2, 2026	38.59	38.59	38.42	38.52	38.52	0.63%	6,716
Oct 1, 2026	38.25	38.31	38.07	38.28	38.28	0.08%	44,551
Sep 30, 2026	38.49	38.49	38.25	38.25	38.25	-0.34%	6,697
Sep 29, 2026	38.41	38.43	38.27	38.38	38.38	-0.23%	25,081
Sep 28, 2026	38.60	38.60	38.37	38.47	38.47	-0.73%	25,482
Sep 25, 2026	38.63	38.75	38.54	38.75	38.75	0.54%	13,486
Sep 24, 2026	38.55	38.63	38.40	38.54	38.54	-0.33%	6,308
Sep 23, 2026	39.02	39.02	38.63	38.67	38.67	-1.07%	9,072
Sep 22, 2026	38.97	39.13	38.97	39.09	39.09	0.08%	27,673
Sep 21, 2026	38.82	39.10	38.82	39.06	39.06	1.19%	56,071
Sep 18, 2026	38.68	38.69	38.47	38.60	38.60	-0.13%	13,839
Sep 17, 2026	38.60	38.69	38.60	38.65	38.65	0.94%	17,868
Sep 16, 2026	38.68	38.68	38.21	38.29	38.29	-0.31%	50,120
Sep 15, 2026	38.47	38.47	38.39	38.41	38.41	-0.42%	6,048
Sep 14, 2026	38.51	38.71	38.47	38.57	38.57	-0.59%	16,670
Sep 11, 2026	38.89	38.89	38.80	38.80	38.80	0.70%	22,819
Sep 10, 2026	38.63	38.69	38.49	38.53	38.53	-0.90%	23,597
Sep 9, 2026	39.11	39.11	38.84	38.88	38.88	-0.53%	11,768
Sep 8, 2026	39.20	39.20	39.09	39.09	39.09	-0.54%	4,718
Sep 4, 2026	39.32	39.33	39.22	39.30	39.30	0.11%	203,119
Sep 3, 2026	39.18	39.28	39.06	39.26	39.26	0.83%	18,653
Sep 2, 2026	38.74	38.95	38.74	38.94	38.94	0.43%	39,798