ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	39.10	39.12	38.95	38.97	38.97	-0.32%	7,448
Aug 5, 2026	39.34	39.34	39.08	39.10	39.10	-0.09%	8,945
Aug 4, 2026	38.69	39.18	38.69	39.14	39.14	1.41%	32,378
Aug 3, 2026	38.23	38.60	38.23	38.59	38.59	0.84%	11,915
Jul 31, 2026	38.36	38.36	37.97	38.27	38.27	0.10%	28,876
Jul 30, 2026	38.05	38.23	37.94	38.23	38.23	1.54%	11,248
Jul 29, 2026	38.05	38.14	37.65	37.65	37.65	-1.13%	10,746
Jul 28, 2026	37.97	38.10	37.91	38.08	38.08	-	17,021
Jul 27, 2026	38.25	38.29	37.93	38.08	38.08	0.24%	29,555
Jul 24, 2026	38.09	38.20	37.93	37.99	37.99	0.15%	25,678
Jul 23, 2026	38.00	38.07	37.89	37.93	37.93	-0.96%	14,039
Jul 22, 2026	38.33	38.39	38.28	38.30	38.30	-0.14%	20,339
Jul 21, 2026	38.13	38.35	38.13	38.35	38.35	0.86%	11,598
Jul 20, 2026	38.20	38.20	38.01	38.02	38.02	-0.36%	5,630
Jul 17, 2026	38.03	38.24	38.03	38.16	38.16	-0.52%	8,043
Jul 16, 2026	38.45	38.45	38.31	38.36	38.36	-0.48%	4,605
Jul 15, 2026	38.50	38.59	38.39	38.54	38.54	0.26%	3,380
Jul 14, 2026	38.45	38.53	38.42	38.44	38.44	0.50%	11,655
Jul 13, 2026	38.48	38.48	38.23	38.25	38.25	-0.88%	13,783
Jul 10, 2026	38.52	38.59	38.42	38.59	38.59	0.23%	9,628
Jul 9, 2026	38.40	38.52	38.33	38.50	38.50	0.57%	4,455
Jul 8, 2026	38.10	38.28	37.97	38.28	38.28	-0.34%	27,770
Jul 7, 2026	38.65	38.70	38.36	38.41	38.41	-0.77%	13,417
Jul 6, 2026	38.50	38.73	38.50	38.71	38.71	0.73%	11,037
Jul 2, 2026	38.59	38.62	38.27	38.43	38.43	0.18%	27,414
Jul 1, 2026	38.41	38.50	38.36	38.36	38.36	-0.47%	23,376
Jun 30, 2026	38.42	38.58	38.42	38.54	38.54	0.31%	13,364
Jun 29, 2026	38.16	38.42	38.08	38.42	38.42	0.81%	4,316
Jun 26, 2026	38.06	38.25	37.98	38.11	38.11	-0.21%	9,355
Jun 25, 2026	38.26	38.31	38.17	38.19	38.19	0.38%	5,363
Jun 24, 2026	38.14	38.24	37.99	38.04	38.04	-0.03%	29,144
Jun 23, 2026	38.00	38.23	38.00	38.06	38.06	-1.22%	51,183
Jun 22, 2026	38.65	38.65	38.51	38.53	38.53	-0.16%	7,507
Jun 18, 2026	38.50	38.62	38.50	38.59	38.59	1.01%	12,046
Jun 17, 2026	38.74	38.74	38.18	38.20	38.20	-0.92%	6,970
Jun 16, 2026	38.70	38.72	38.56	38.56	38.55	-0.23%	15,161
Jun 15, 2026	38.75	38.75	38.64	38.64	38.64	1.04%	11,686
Jun 12, 2026	38.08	38.29	38.06	38.24	38.24	0.32%	8,276
Jun 11, 2026	37.68	38.15	37.54	38.12	38.12	1.79%	9,079
Jun 10, 2026	37.81	37.87	37.45	37.45	37.45	-0.97%	12,176
Jun 9, 2026	38.05	38.16	37.35	37.82	37.82	0.05%	16,215
Jun 8, 2026	38.06	38.06	37.80	37.80	37.80	0.22%	8,638
Jun 5, 2026	38.15	38.15	37.68	37.72	37.72	-2.23%	35,340
Jun 4, 2026	38.30	38.61	38.30	38.58	38.58	0.47%	27,959
Jun 3, 2026	38.58	38.58	38.40	38.40	38.40	-0.70%	24,305
Jun 2, 2026	38.59	38.71	38.57	38.67	38.67	0.33%	16,634
Jun 1, 2026	38.51	38.66	38.40	38.54	38.54	0.05%	16,121
May 29, 2026	38.44	38.59	38.44	38.52	38.52	0.14%	25,290
May 28, 2026	38.33	38.52	38.24	38.47	38.47	0.34%	15,793
May 27, 2026	38.49	38.49	38.31	38.34	38.34	-0.12%	8,732