iShares LifePath Target Date 2040 ETF (ITDD)

NYSEARCA: ITDD · Real-Time Price · USD

37.56

-0.54 (-1.42%)

At close: May 15, 2026, 4:00 PM EDT

37.58

+0.02 (0.06%)

After-hours: May 15, 2026, 8:00 PM EDT

ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.56	37.70	37.56	37.56	37.56	-1.41%	32,404
May 14, 2026	38.09	38.20	38.05	38.10	38.10	0.31%	18,658
May 13, 2026	37.73	38.01	37.73	37.98	37.98	0.50%	4,898
May 12, 2026	37.73	37.83	37.58	37.79	37.79	-0.66%	13,482
May 11, 2026	37.99	38.09	37.98	38.04	38.04	0.09%	30,125
May 8, 2026	37.98	38.04	37.93	38.01	38.01	0.75%	33,023
May 7, 2026	37.98	38.00	37.72	37.72	37.72	-0.77%	9,357
May 6, 2026	37.85	38.02	37.83	38.02	38.02	1.54%	34,013
May 5, 2026	37.46	37.50	37.34	37.44	37.44	0.75%	27,524
May 4, 2026	37.36	37.38	37.10	37.16	37.16	-0.54%	7,898
May 1, 2026	37.43	37.50	37.34	37.36	37.36	0.14%	38,245
Apr 30, 2026	37.15	37.34	36.96	37.31	37.31	1.30%	46,699
Apr 29, 2026	36.84	36.88	36.77	36.83	36.83	-0.46%	10,416
Apr 28, 2026	37.12	37.12	36.90	37.00	37.00	-0.41%	19,355
Apr 27, 2026	37.23	37.23	37.12	37.15	37.15	-0.04%	9,209
Apr 24, 2026	36.96	37.19	36.96	37.17	37.17	0.60%	18,125
Apr 23, 2026	37.05	37.14	36.81	36.94	36.94	-0.50%	13,514
Apr 22, 2026	37.19	37.20	37.06	37.13	37.13	0.71%	16,553
Apr 21, 2026	37.22	37.22	36.87	36.87	36.87	-0.95%	26,784
Apr 20, 2026	37.60	37.60	37.14	37.22	37.22	-0.21%	42,740
Apr 17, 2026	37.30	37.39	37.21	37.30	37.30	1.13%	12,731
Apr 16, 2026	37.01	37.01	36.81	36.88	36.88	0.11%	32,155
Apr 15, 2026	36.85	36.88	36.68	36.84	36.84	0.11%	21,183
Apr 14, 2026	36.55	36.80	36.55	36.80	36.80	0.96%	25,200
Apr 13, 2026	36.13	36.45	36.05	36.45	36.45	0.63%	21,959
Apr 10, 2026	36.35	36.35	36.18	36.22	36.22	0.06%	34,766
Apr 9, 2026	36.09	36.28	35.95	36.20	36.20	0.23%	8,770
Apr 8, 2026	36.31	36.31	36.00	36.11	36.11	2.34%	37,909
Apr 7, 2026	35.10	35.29	34.95	35.29	35.29	0.07%	14,922
Apr 6, 2026	35.08	35.29	35.08	35.26	35.26	0.29%	21,600
Apr 2, 2026	34.82	35.26	34.74	35.16	35.16	-0.06%	12,199
Apr 1, 2026	35.19	35.34	35.12	35.18	35.18	0.76%	15,272
Mar 31, 2026	34.54	34.92	34.51	34.91	34.91	2.20%	22,912
Mar 30, 2026	34.50	34.50	34.08	34.16	34.16	-0.06%	3,981
Mar 27, 2026	34.30	34.36	34.10	34.18	34.18	-0.97%	10,690
Mar 26, 2026	34.68	34.90	34.52	34.52	34.52	-1.50%	16,678
Mar 25, 2026	35.02	35.17	35.00	35.05	35.05	0.81%	23,964
Mar 24, 2026	34.75	34.91	34.75	34.76	34.76	-0.48%	9,248
Mar 23, 2026	34.84	35.22	34.81	34.93	34.93	1.38%	24,690
Mar 20, 2026	35.00	35.00	34.43	34.45	34.45	-1.96%	18,435
Mar 19, 2026	34.96	35.14	34.92	35.14	35.14	-0.06%	16,018
Mar 18, 2026	35.53	35.53	35.16	35.16	35.16	-1.20%	13,860
Mar 17, 2026	35.60	35.74	35.59	35.59	35.59	0.28%	12,514
Mar 16, 2026	35.33	35.54	35.33	35.49	35.48	1.17%	13,407
Mar 13, 2026	35.42	35.42	35.08	35.08	35.08	-0.49%	10,273
Mar 12, 2026	35.50	35.52	35.25	35.25	35.25	-1.40%	12,805
Mar 11, 2026	35.86	35.86	35.65	35.75	35.75	-0.27%	18,155
Mar 10, 2026	35.96	36.10	35.81	35.85	35.85	-0.08%	32,882
Mar 9, 2026	35.39	35.88	35.15	35.88	35.88	0.69%	20,508
Mar 6, 2026	35.48	35.74	35.44	35.63	35.63	-0.85%	11,109