ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	39.31	39.31	39.21	39.27	-	0.21%	15,428
Aug 26, 2026	39.26	39.26	39.15	39.19	39.19	-0.13%	8,668
Aug 25, 2026	39.07	39.24	39.07	39.24	39.24	0.55%	33,860
Aug 24, 2026	39.16	39.16	38.96	39.03	39.03	-0.22%	13,182
Aug 21, 2026	39.12	39.12	39.06	39.11	39.11	0.38%	18,523
Aug 20, 2026	39.13	39.13	38.96	38.96	38.96	-0.44%	16,546
Aug 19, 2026	39.23	39.23	39.10	39.14	39.14	0.35%	5,489
Aug 18, 2026	39.05	39.09	39.00	39.00	39.00	-0.72%	18,567
Aug 17, 2026	39.35	39.42	39.27	39.29	39.28	-0.22%	13,278
Aug 14, 2026	39.36	39.47	39.35	39.37	39.37	-0.14%	8,780
Aug 13, 2026	39.32	39.45	39.32	39.43	39.42	0.50%	13,579
Aug 12, 2026	39.27	39.29	39.23	39.23	39.23	0.38%	7,289
Aug 11, 2026	39.32	39.32	39.08	39.08	39.08	-0.12%	4,305
Aug 10, 2026	39.24	39.24	39.11	39.13	39.13	-0.28%	27,016
Aug 7, 2026	39.29	39.29	39.11	39.24	39.24	0.68%	39,500
Aug 6, 2026	39.10	39.12	38.95	38.97	38.97	-0.32%	7,448
Aug 5, 2026	39.34	39.34	39.08	39.10	39.10	-0.09%	8,945
Aug 4, 2026	38.69	39.18	38.69	39.14	39.14	1.41%	32,378
Aug 3, 2026	38.23	38.60	38.23	38.59	38.59	0.84%	11,915
Jul 31, 2026	38.36	38.36	37.97	38.27	38.27	0.10%	28,876
Jul 30, 2026	38.05	38.23	37.94	38.23	38.23	1.54%	11,248
Jul 29, 2026	38.05	38.14	37.65	37.65	37.65	-1.13%	10,746
Jul 28, 2026	37.97	38.10	37.91	38.08	38.08	-	17,021
Jul 27, 2026	38.25	38.29	37.93	38.08	38.08	0.24%	29,555
Jul 24, 2026	38.09	38.20	37.93	37.99	37.99	0.15%	25,678
Jul 23, 2026	38.00	38.07	37.89	37.93	37.93	-0.96%	14,039
Jul 22, 2026	38.33	38.39	38.28	38.30	38.30	-0.14%	20,339
Jul 21, 2026	38.13	38.35	38.13	38.35	38.35	0.86%	11,598
Jul 20, 2026	38.20	38.20	38.01	38.02	38.02	-0.36%	5,630
Jul 17, 2026	38.03	38.24	38.03	38.16	38.16	-0.52%	8,043
Jul 16, 2026	38.45	38.45	38.31	38.36	38.36	-0.48%	4,605
Jul 15, 2026	38.50	38.59	38.39	38.54	38.54	0.26%	3,380
Jul 14, 2026	38.45	38.53	38.42	38.44	38.44	0.50%	11,655
Jul 13, 2026	38.48	38.48	38.23	38.25	38.25	-0.88%	13,783
Jul 10, 2026	38.52	38.59	38.42	38.59	38.59	0.23%	9,628
Jul 9, 2026	38.40	38.52	38.33	38.50	38.50	0.57%	4,455
Jul 8, 2026	38.10	38.28	37.97	38.28	38.28	-0.34%	27,770
Jul 7, 2026	38.65	38.70	38.36	38.41	38.41	-0.77%	13,417
Jul 6, 2026	38.50	38.73	38.50	38.71	38.71	0.73%	11,037
Jul 2, 2026	38.59	38.62	38.27	38.43	38.43	0.18%	27,414
Jul 1, 2026	38.41	38.50	38.36	38.36	38.36	-0.47%	23,376
Jun 30, 2026	38.42	38.58	38.42	38.54	38.54	0.31%	13,364
Jun 29, 2026	38.16	38.42	38.08	38.42	38.42	0.81%	4,316
Jun 26, 2026	38.06	38.25	37.98	38.11	38.11	-0.21%	9,355
Jun 25, 2026	38.26	38.31	38.17	38.19	38.19	0.38%	5,363
Jun 24, 2026	38.14	38.24	37.99	38.04	38.04	-0.03%	29,144
Jun 23, 2026	38.00	38.23	38.00	38.06	38.06	-1.22%	51,183
Jun 22, 2026	38.65	38.65	38.51	38.53	38.53	-0.16%	7,507
Jun 18, 2026	38.50	38.62	38.50	38.59	38.59	1.01%	12,046
Jun 17, 2026	38.74	38.74	38.18	38.20	38.20	-0.92%	6,970