ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	38.25	38.28	38.07	38.18	-	-0.18%	29,043
Sep 30, 2026	38.49	38.49	38.25	38.25	38.25	-0.34%	6,697
Sep 29, 2026	38.41	38.43	38.27	38.38	38.38	-0.23%	25,081
Sep 28, 2026	38.60	38.60	38.37	38.47	38.47	-0.73%	25,482
Sep 25, 2026	38.63	38.75	38.54	38.75	38.75	0.54%	13,486
Sep 24, 2026	38.55	38.63	38.40	38.54	38.54	-0.33%	6,308
Sep 23, 2026	39.02	39.02	38.63	38.67	38.67	-1.07%	9,072
Sep 22, 2026	38.97	39.13	38.97	39.09	39.09	0.08%	27,673
Sep 21, 2026	38.82	39.10	38.82	39.06	39.06	1.19%	56,071
Sep 18, 2026	38.68	38.69	38.47	38.60	38.60	-0.13%	13,839
Sep 17, 2026	38.60	38.69	38.60	38.65	38.65	0.94%	17,868
Sep 16, 2026	38.68	38.68	38.21	38.29	38.29	-0.31%	50,120
Sep 15, 2026	38.47	38.47	38.39	38.41	38.41	-0.42%	6,048
Sep 14, 2026	38.51	38.71	38.47	38.57	38.57	-0.59%	16,670
Sep 11, 2026	38.89	38.89	38.80	38.80	38.80	0.70%	22,819
Sep 10, 2026	38.63	38.69	38.49	38.53	38.53	-0.90%	23,597
Sep 9, 2026	39.11	39.11	38.84	38.88	38.88	-0.53%	11,768
Sep 8, 2026	39.20	39.20	39.09	39.09	39.09	-0.54%	4,718
Sep 4, 2026	39.32	39.33	39.22	39.30	39.30	0.11%	203,119
Sep 3, 2026	39.18	39.28	39.06	39.26	39.26	0.83%	18,653
Sep 2, 2026	38.74	38.95	38.74	38.94	38.94	0.43%	39,798
Sep 1, 2026	38.91	38.98	38.73	38.77	38.77	-0.69%	31,652
Aug 31, 2026	39.13	39.14	38.98	39.04	39.04	-0.28%	10,368
Aug 28, 2026	39.35	39.40	39.12	39.15	39.15	-0.36%	4,864
Aug 27, 2026	39.31	39.31	39.21	39.29	39.29	0.26%	15,593
Aug 26, 2026	39.26	39.26	39.15	39.19	39.19	-0.13%	8,668
Aug 25, 2026	39.07	39.24	39.07	39.24	39.24	0.55%	33,860
Aug 24, 2026	39.16	39.16	38.96	39.03	39.03	-0.22%	13,182
Aug 21, 2026	39.12	39.12	39.06	39.11	39.11	0.38%	18,523
Aug 20, 2026	39.13	39.13	38.96	38.96	38.96	-0.44%	16,546
Aug 19, 2026	39.23	39.23	39.10	39.14	39.14	0.35%	5,489
Aug 18, 2026	39.05	39.09	39.00	39.00	39.00	-0.72%	18,567
Aug 17, 2026	39.35	39.42	39.27	39.29	39.28	-0.22%	13,278
Aug 14, 2026	39.36	39.47	39.35	39.37	39.37	-0.14%	8,780
Aug 13, 2026	39.32	39.45	39.32	39.43	39.42	0.50%	13,579
Aug 12, 2026	39.27	39.29	39.23	39.23	39.23	0.38%	7,289
Aug 11, 2026	39.32	39.32	39.08	39.08	39.08	-0.12%	4,305
Aug 10, 2026	39.24	39.24	39.11	39.13	39.13	-0.28%	27,016
Aug 7, 2026	39.29	39.29	39.11	39.24	39.24	0.68%	39,500
Aug 6, 2026	39.10	39.12	38.95	38.97	38.97	-0.32%	7,448
Aug 5, 2026	39.34	39.34	39.08	39.10	39.10	-0.09%	8,945
Aug 4, 2026	38.69	39.18	38.69	39.14	39.14	1.41%	32,378
Aug 3, 2026	38.23	38.60	38.23	38.59	38.59	0.84%	11,915
Jul 31, 2026	38.36	38.36	37.97	38.27	38.27	0.10%	28,876
Jul 30, 2026	38.05	38.23	37.94	38.23	38.23	1.54%	11,248
Jul 29, 2026	38.05	38.14	37.65	37.65	37.65	-1.13%	10,746
Jul 28, 2026	37.97	38.10	37.91	38.08	38.08	-	17,021
Jul 27, 2026	38.25	38.29	37.93	38.08	38.08	0.24%	29,555
Jul 24, 2026	38.09	38.20	37.93	37.99	37.99	0.15%	25,678
Jul 23, 2026	38.00	38.07	37.89	37.93	37.93	-0.96%	14,039