iShares LifePath Target Date 2045 ETF USD (ITDE)
NYSEARCA: ITDE · Real-Time Price · USD
36.86
+0.05 (0.14%)
Oct 29, 2025, 11:16 AM EDT - Market open

ITDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202536.8736.8736.7636.8136.81-7,349
Oct 27, 202536.7236.8136.6936.8136.810.76%6,097
Oct 24, 202536.5736.5836.4936.5336.530.55%13,895
Oct 23, 202536.1936.3836.1936.3336.330.47%17,352
Oct 22, 202536.2936.2936.0236.1636.16-0.32%11,481
Oct 21, 202536.2536.3236.2536.2836.28-0.24%3,513
Oct 20, 202536.2536.4336.2536.3636.360.92%10,260
Oct 17, 202535.9436.0435.8336.0336.030.19%12,952
Oct 16, 202536.2036.2035.8535.9635.96-0.11%13,037
Oct 15, 202536.1236.1935.8536.0036.000.48%3,395
Oct 14, 202535.4935.9535.4935.8335.83-0.01%11,664
Oct 13, 202535.7235.8335.6835.8335.831.39%4,720
Oct 10, 202536.1036.1035.3435.3435.34-2.05%18,480
Oct 9, 202536.3336.3336.0336.0836.08-0.47%10,731
Oct 8, 202536.1336.2636.1336.2536.250.38%9,636
Oct 7, 202536.3536.3536.0836.1136.11-0.45%5,278
Oct 6, 202536.3436.3436.2736.2736.270.22%2,559
Oct 3, 202536.1436.3036.1436.1936.190.27%5,903
Oct 2, 202536.0936.1336.0436.1036.100.12%2,840
Oct 1, 202535.8236.0835.8236.0536.050.40%3,988
Sep 30, 202535.8435.9135.7435.9135.910.38%15,505
Sep 29, 202535.8635.9035.7435.7735.770.31%14,923
Sep 26, 202535.6035.6635.5535.6635.660.46%5,442
Sep 25, 202535.5435.5435.3735.5035.50-0.47%6,889
Sep 24, 202535.8235.8235.6435.6735.67-0.46%9,724
Sep 23, 202536.0236.0235.8135.8335.83-0.27%10,059
Sep 22, 202535.8035.9335.7435.9335.930.32%3,993
Sep 19, 202535.7935.8235.7535.8135.810.10%6,420
Sep 18, 202535.6435.8835.6435.7835.780.36%19,687
Sep 17, 202535.7335.8735.5935.6535.65-0.14%9,957
Sep 16, 202535.7335.7435.6735.7035.70-0.11%5,571
Sep 15, 202535.6235.7435.6235.7435.740.52%6,900
Sep 12, 202535.6235.6235.5235.5635.56-0.20%23,915
Sep 11, 202535.3535.6435.3535.6335.630.92%7,550
Sep 10, 202535.3535.3835.2635.3035.300.22%4,361
Sep 9, 202535.2135.2335.1635.2235.220.05%3,107
Sep 8, 202535.1535.2335.1135.2135.210.51%2,976
Sep 5, 202535.2235.2234.9035.0335.030.21%3,442
Sep 4, 202534.7634.9534.7634.9534.950.61%1,348
Sep 3, 202534.7134.7534.6434.7434.740.35%7,902
Sep 2, 202534.5034.6234.3934.6234.62-0.57%9,085
Aug 29, 202534.8634.8734.7934.8234.82-0.55%8,571
Aug 28, 202534.8935.0134.8935.0135.010.33%2,901
Aug 27, 202534.8034.9234.8034.9034.900.15%95,290
Aug 26, 202534.7434.8434.7334.8434.840.18%14,643
Aug 25, 202534.9534.9534.7834.7834.78-0.63%15,038
Aug 22, 202534.5535.0334.5535.0035.001.62%28,828
Aug 21, 202534.4634.5034.4134.4434.44-0.28%8,865
Aug 20, 202534.5434.6034.4134.5434.54-0.09%5,298
Aug 19, 202534.7534.7834.5434.5734.57-0.26%4,491