iShares LifePath Target Date 2045 ETF USD (ITDE)
NYSEARCA: ITDE · Real-Time Price · USD
36.27
+0.08 (0.22%)
At close: Oct 6, 2025, 4:00 PM EDT
36.27
0.00 (0.00%)
After-hours: Oct 6, 2025, 6:30 PM EDT
ITDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 36.34 | 36.34 | 36.27 | 36.27 | 36.27 | 0.22% | 2,457 |
| Oct 3, 2025 | 36.14 | 36.30 | 36.14 | 36.19 | 36.19 | 0.27% | 5,903 |
| Oct 2, 2025 | 36.09 | 36.13 | 36.04 | 36.10 | 36.10 | 0.12% | 2,840 |
| Oct 1, 2025 | 35.82 | 36.08 | 35.82 | 36.05 | 36.05 | 0.40% | 3,988 |
| Sep 30, 2025 | 35.84 | 35.91 | 35.74 | 35.91 | 35.91 | 0.38% | 15,505 |
| Sep 29, 2025 | 35.86 | 35.90 | 35.74 | 35.77 | 35.77 | 0.31% | 14,923 |
| Sep 26, 2025 | 35.60 | 35.66 | 35.55 | 35.66 | 35.66 | 0.46% | 5,442 |
| Sep 25, 2025 | 35.54 | 35.54 | 35.37 | 35.50 | 35.50 | -0.47% | 6,889 |
| Sep 24, 2025 | 35.82 | 35.82 | 35.64 | 35.67 | 35.67 | -0.46% | 9,724 |
| Sep 23, 2025 | 36.02 | 36.02 | 35.81 | 35.83 | 35.83 | -0.27% | 10,059 |
| Sep 22, 2025 | 35.80 | 35.93 | 35.74 | 35.93 | 35.93 | 0.32% | 3,993 |
| Sep 19, 2025 | 35.79 | 35.82 | 35.75 | 35.81 | 35.81 | 0.10% | 6,420 |
| Sep 18, 2025 | 35.64 | 35.88 | 35.64 | 35.78 | 35.78 | 0.36% | 19,687 |
| Sep 17, 2025 | 35.73 | 35.87 | 35.59 | 35.65 | 35.65 | -0.14% | 9,957 |
| Sep 16, 2025 | 35.73 | 35.74 | 35.67 | 35.70 | 35.70 | -0.11% | 5,571 |
| Sep 15, 2025 | 35.62 | 35.74 | 35.62 | 35.74 | 35.74 | 0.52% | 6,900 |
| Sep 12, 2025 | 35.62 | 35.62 | 35.52 | 35.56 | 35.56 | -0.20% | 23,915 |
| Sep 11, 2025 | 35.35 | 35.64 | 35.35 | 35.63 | 35.63 | 0.92% | 7,550 |
| Sep 10, 2025 | 35.35 | 35.38 | 35.26 | 35.30 | 35.30 | 0.22% | 4,361 |
| Sep 9, 2025 | 35.21 | 35.23 | 35.16 | 35.22 | 35.22 | 0.05% | 3,107 |
| Sep 8, 2025 | 35.15 | 35.23 | 35.11 | 35.21 | 35.21 | 0.51% | 2,976 |
| Sep 5, 2025 | 35.22 | 35.22 | 34.90 | 35.03 | 35.03 | 0.21% | 3,442 |
| Sep 4, 2025 | 34.76 | 34.95 | 34.76 | 34.95 | 34.95 | 0.61% | 1,348 |
| Sep 3, 2025 | 34.71 | 34.75 | 34.64 | 34.74 | 34.74 | 0.35% | 7,902 |
| Sep 2, 2025 | 34.50 | 34.62 | 34.39 | 34.62 | 34.62 | -0.57% | 9,085 |
| Aug 29, 2025 | 34.86 | 34.87 | 34.79 | 34.82 | 34.82 | -0.55% | 8,571 |
| Aug 28, 2025 | 34.89 | 35.01 | 34.89 | 35.01 | 35.01 | 0.33% | 2,901 |
| Aug 27, 2025 | 34.80 | 34.92 | 34.80 | 34.90 | 34.90 | 0.15% | 95,290 |
| Aug 26, 2025 | 34.74 | 34.84 | 34.73 | 34.84 | 34.84 | 0.18% | 14,643 |
| Aug 25, 2025 | 34.95 | 34.95 | 34.78 | 34.78 | 34.78 | -0.63% | 15,038 |
| Aug 22, 2025 | 34.55 | 35.03 | 34.55 | 35.00 | 35.00 | 1.62% | 28,828 |
| Aug 21, 2025 | 34.46 | 34.50 | 34.41 | 34.44 | 34.44 | -0.28% | 8,865 |
| Aug 20, 2025 | 34.54 | 34.60 | 34.41 | 34.54 | 34.54 | -0.09% | 5,298 |
| Aug 19, 2025 | 34.75 | 34.78 | 34.54 | 34.57 | 34.57 | -0.26% | 4,491 |
| Aug 18, 2025 | 34.63 | 34.71 | 34.63 | 34.66 | 34.66 | -0.05% | 29,418 |
| Aug 15, 2025 | 34.82 | 34.82 | 34.68 | 34.68 | 34.68 | -0.04% | 8,197 |
| Aug 14, 2025 | 34.68 | 34.71 | 34.57 | 34.69 | 34.69 | -0.25% | 7,910 |
| Aug 13, 2025 | 34.77 | 34.78 | 34.69 | 34.78 | 34.78 | 0.55% | 7,236 |
| Aug 12, 2025 | 34.30 | 34.59 | 34.30 | 34.59 | 34.59 | 1.08% | 4,124 |
| Aug 11, 2025 | 34.36 | 34.36 | 34.22 | 34.22 | 34.22 | -0.31% | 20,455 |
| Aug 8, 2025 | 34.28 | 34.35 | 34.24 | 34.32 | 34.32 | 0.45% | 48,205 |
| Aug 7, 2025 | 34.33 | 34.35 | 34.11 | 34.17 | 34.17 | 0.13% | 3,811 |
| Aug 6, 2025 | 33.95 | 34.17 | 33.95 | 34.12 | 34.12 | 0.47% | 29,381 |
| Aug 5, 2025 | 34.10 | 34.10 | 33.90 | 33.96 | 33.96 | -0.17% | 3,428 |
| Aug 4, 2025 | 33.87 | 34.02 | 33.84 | 34.02 | 34.02 | 1.28% | 3,411 |
| Aug 1, 2025 | 33.72 | 33.72 | 33.52 | 33.59 | 33.59 | -0.77% | 4,709 |
| Jul 31, 2025 | 34.15 | 34.15 | 33.85 | 33.85 | 33.85 | -0.58% | 9,833 |
| Jul 30, 2025 | 34.21 | 34.25 | 34.05 | 34.05 | 34.05 | -0.37% | 4,463 |
| Jul 29, 2025 | 34.24 | 34.25 | 34.18 | 34.18 | 34.18 | 0.01% | 4,740 |
| Jul 28, 2025 | 34.34 | 34.34 | 34.16 | 34.18 | 34.18 | -0.53% | 5,273 |