ITDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	36.49	36.49	36.41	36.44	-	0.05%	32,730
Dec 29, 2025	36.44	36.47	36.35	36.42	36.42	-0.25%	28,957
Dec 26, 2025	36.47	36.51	36.44	36.51	36.51	0.16%	4,993
Dec 24, 2025	36.41	36.49	36.39	36.45	36.45	0.16%	17,272
Dec 23, 2025	36.29	36.39	36.27	36.39	36.39	-1.40%	16,640
Dec 22, 2025	36.92	36.92	36.82	36.91	36.23	0.56%	22,654
Dec 19, 2025	36.68	36.79	36.67	36.70	36.03	0.60%	12,503
Dec 18, 2025	36.63	36.64	36.48	36.48	35.81	0.57%	7,863
Dec 17, 2025	36.55	36.60	36.27	36.27	35.61	-0.76%	23,220
Dec 16, 2025	36.62	36.62	36.45	36.55	35.88	-0.33%	5,385
Dec 15, 2025	36.91	36.91	36.59	36.67	36.00	0.05%	35,873
Dec 12, 2025	36.95	36.95	36.61	36.65	35.98	-0.84%	10,518
Dec 11, 2025	36.85	36.96	36.74	36.96	36.29	0.30%	8,276
Dec 10, 2025	36.58	36.92	36.58	36.85	36.18	0.74%	12,098
Dec 9, 2025	36.65	36.67	36.58	36.58	35.91	-0.11%	9,190
Dec 8, 2025	36.73	36.73	36.57	36.62	35.95	-0.30%	19,679
Dec 5, 2025	36.74	36.88	36.70	36.73	36.06	0.11%	24,999
Dec 4, 2025	36.70	36.72	36.64	36.69	36.02	0.11%	13,937
Dec 3, 2025	36.53	36.67	36.50	36.65	35.98	0.42%	16,162
Dec 2, 2025	36.59	36.59	36.48	36.50	35.83	0.21%	11,329
Dec 1, 2025	36.49	36.59	36.42	36.42	35.76	-0.60%	10,908
Nov 28, 2025	36.56	36.64	36.54	36.64	35.97	0.41%	13,001
Nov 26, 2025	36.25	36.54	36.25	36.49	35.83	0.69%	8,297
Nov 25, 2025	35.99	36.24	35.91	36.24	35.58	0.89%	19,280
Nov 24, 2025	35.71	35.92	35.66	35.92	35.27	1.06%	13,614
Nov 21, 2025	35.34	35.67	35.20	35.54	34.90	0.83%	23,838
Nov 20, 2025	35.94	36.13	35.25	35.25	34.61	-1.11%	20,590
Nov 19, 2025	35.69	35.80	35.58	35.65	35.00	-	6,783
Nov 18, 2025	35.68	35.80	35.53	35.65	35.00	-0.52%	5,228
Nov 17, 2025	36.15	36.19	35.78	35.84	35.18	-0.91%	20,310
Nov 14, 2025	36.01	36.27	36.01	36.17	35.51	-0.05%	17,282
Nov 13, 2025	36.51	36.55	36.18	36.18	35.52	-1.37%	25,394
Nov 12, 2025	36.70	36.72	36.68	36.68	36.01	0.12%	5,651
Nov 11, 2025	36.58	36.67	36.50	36.64	35.97	0.41%	102,709
Nov 10, 2025	36.32	36.54	36.32	36.49	35.82	1.11%	6,880
Nov 7, 2025	35.90	36.09	35.73	36.09	35.43	0.14%	6,965
Nov 6, 2025	36.30	36.30	36.00	36.04	35.38	-0.66%	4,500
Nov 5, 2025	36.12	36.28	36.12	36.28	35.62	0.39%	5,255
Nov 4, 2025	36.16	36.30	36.14	36.14	35.48	-0.99%	5,439
Nov 3, 2025	36.50	36.58	36.40	36.50	35.83	0.06%	20,047
Oct 31, 2025	36.51	36.54	36.36	36.48	35.81	0.16%	8,170
Oct 30, 2025	36.42	36.61	36.42	36.42	35.76	-0.66%	4,001
Oct 29, 2025	36.87	36.87	36.56	36.67	36.00	-0.39%	8,756
Oct 28, 2025	36.87	36.87	36.76	36.81	36.14	-	7,349
Oct 27, 2025	36.72	36.81	36.69	36.81	36.14	0.76%	6,097
Oct 24, 2025	36.57	36.58	36.49	36.53	35.86	0.55%	13,895
Oct 23, 2025	36.19	36.38	36.19	36.33	35.67	0.47%	17,352
Oct 22, 2025	36.29	36.29	36.02	36.16	35.50	-0.32%	11,481
Oct 21, 2025	36.25	36.32	36.25	36.28	35.61	-0.24%	3,513
Oct 20, 2025	36.25	36.43	36.25	36.36	35.70	0.92%	10,260