ITDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	37.35	37.35	37.27	37.27	37.27	-0.02%	1,216
Apr 9, 2026	37.11	37.37	37.00	37.27	37.27	0.21%	5,649
Apr 8, 2026	37.20	37.28	37.01	37.20	37.20	2.64%	12,870
Apr 7, 2026	36.15	36.24	35.82	36.24	36.24	0.14%	4,745
Apr 6, 2026	36.16	36.22	36.08	36.19	36.19	0.36%	5,117
Apr 2, 2026	35.67	36.06	35.60	36.06	36.06	-0.06%	2,526
Apr 1, 2026	35.95	36.25	35.95	36.08	36.08	0.73%	10,393
Mar 31, 2026	35.35	35.82	35.28	35.82	35.82	2.58%	6,165
Mar 30, 2026	35.31	35.31	34.81	34.92	34.92	-0.14%	16,524
Mar 27, 2026	35.29	35.29	34.94	34.97	34.97	-1.10%	7,788
Mar 26, 2026	35.54	35.81	35.33	35.36	35.36	-1.59%	10,268
Mar 25, 2026	36.11	36.11	35.91	35.93	35.93	0.76%	10,594
Mar 24, 2026	35.72	35.76	35.57	35.66	35.66	-0.39%	951
Mar 23, 2026	35.91	36.14	35.74	35.80	35.80	1.53%	17,835
Mar 20, 2026	35.82	35.85	35.17	35.26	35.26	-2.14%	7,224
Mar 19, 2026	35.82	36.05	35.67	36.03	36.03	-0.14%	13,325
Mar 18, 2026	36.30	36.37	36.08	36.08	36.08	-1.39%	2,229
Mar 17, 2026	36.71	36.76	36.56	36.59	36.59	0.36%	23,385
Mar 16, 2026	36.28	36.52	36.28	36.46	36.46	1.28%	13,576
Mar 13, 2026	36.36	36.41	35.96	36.00	36.00	-0.66%	6,748
Mar 12, 2026	36.38	36.46	36.19	36.24	36.24	-1.47%	13,439
Mar 11, 2026	36.88	36.88	36.62	36.78	36.78	-0.27%	11,688
Mar 10, 2026	36.98	37.15	36.88	36.88	36.88	0.04%	26,513
Mar 9, 2026	36.31	36.87	36.03	36.87	36.86	0.67%	16,246
Mar 6, 2026	36.63	36.74	36.42	36.62	36.62	-0.95%	6,140
Mar 5, 2026	37.13	37.20	36.71	36.97	36.97	-1.10%	14,917
Mar 4, 2026	37.11	37.40	37.11	37.38	37.38	0.79%	5,887
Mar 3, 2026	36.94	37.17	36.58	37.09	37.09	-1.72%	10,464
Mar 2, 2026	37.48	37.84	37.48	37.74	37.74	-0.52%	10,888
Feb 27, 2026	37.96	37.99	37.83	37.93	37.93	-0.23%	9,301
Feb 26, 2026	38.24	38.24	37.84	38.02	38.02	-0.31%	36,417
Feb 25, 2026	38.11	38.15	38.03	38.14	38.14	0.70%	10,180
Feb 24, 2026	37.66	37.90	37.59	37.87	37.87	0.57%	25,605
Feb 23, 2026	37.87	37.87	37.59	37.66	37.66	-0.69%	12,237
Feb 20, 2026	37.64	37.92	37.56	37.92	37.92	0.72%	14,102
Feb 19, 2026	37.62	37.66	37.44	37.65	37.65	-0.16%	19,652
Feb 18, 2026	37.72	37.84	37.65	37.71	37.71	0.27%	10,545
Feb 17, 2026	37.55	37.66	37.30	37.61	37.61	0.05%	5,971
Feb 13, 2026	37.40	37.69	37.40	37.59	37.59	0.35%	4,819
Feb 12, 2026	38.05	38.05	37.46	37.46	37.46	-1.06%	9,125
Feb 11, 2026	37.92	37.93	37.72	37.86	37.86	0.22%	8,080
Feb 10, 2026	37.85	37.85	37.78	37.78	37.78	0.10%	8,128
Feb 9, 2026	37.56	37.78	37.46	37.74	37.74	0.61%	12,535
Feb 6, 2026	37.16	37.51	37.16	37.51	37.51	1.94%	31,050
Feb 5, 2026	36.99	37.03	36.76	36.80	36.80	-0.92%	3,468
Feb 4, 2026	37.43	37.43	36.99	37.14	37.14	-0.30%	8,448
Feb 3, 2026	37.44	37.44	37.00	37.25	37.25	-0.21%	27,565
Feb 2, 2026	37.17	37.38	37.16	37.33	37.33	0.35%	23,726
Jan 30, 2026	37.38	37.41	37.05	37.20	37.20	-0.75%	20,729
Jan 29, 2026	37.64	37.64	37.09	37.48	37.48	0.06%	8,001