iShares LifePath Target Date 2045 ETF USD (ITDE)

ITDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	37.85	37.85	37.78	37.78	37.78	0.10%	8,128
Feb 9, 2026	37.56	37.78	37.46	37.74	37.74	0.61%	12,535
Feb 6, 2026	37.16	37.51	37.16	37.51	37.51	1.94%	31,050
Feb 5, 2026	36.99	37.03	36.76	36.80	36.80	-0.92%	3,468
Feb 4, 2026	37.43	37.43	36.99	37.14	37.14	-0.30%	8,448
Feb 3, 2026	37.44	37.44	37.00	37.25	37.25	-0.21%	27,565
Feb 2, 2026	37.17	37.38	37.16	37.33	37.33	0.35%	23,726
Jan 30, 2026	37.38	37.41	37.05	37.20	37.20	-0.75%	20,729
Jan 29, 2026	37.64	37.64	37.09	37.48	37.48	0.06%	8,001
Jan 28, 2026	37.58	37.58	37.39	37.46	37.46	-0.15%	5,129
Jan 27, 2026	37.43	37.52	37.43	37.51	37.51	0.70%	5,134
Jan 26, 2026	37.27	37.34	37.24	37.26	37.25	0.35%	12,403
Jan 23, 2026	37.10	37.14	37.00	37.13	37.12	0.12%	3,975
Jan 22, 2026	37.16	37.20	37.05	37.08	37.08	0.43%	15,461
Jan 21, 2026	36.76	36.93	36.66	36.92	36.92	0.98%	9,553
Jan 20, 2026	36.72	36.80	36.54	36.56	36.56	-1.45%	60,303
Jan 16, 2026	37.11	37.14	37.05	37.10	37.10	0.02%	18,931
Jan 15, 2026	37.16	37.23	37.08	37.09	37.09	0.19%	14,201
Jan 14, 2026	37.05	37.05	36.87	37.02	37.02	-0.03%	18,712
Jan 13, 2026	37.18	37.18	36.96	37.03	37.03	-0.24%	10,521
Jan 12, 2026	36.81	37.12	36.81	37.12	37.12	0.38%	19,786
Jan 9, 2026	36.91	37.01	36.85	36.98	36.98	0.54%	5,842
Jan 8, 2026	36.69	36.78	36.67	36.78	36.78	0.19%	4,673
Jan 7, 2026	36.90	36.90	36.69	36.71	36.71	-0.43%	23,258
Jan 6, 2026	36.76	36.87	36.72	36.87	36.87	0.49%	44,308
Jan 5, 2026	36.58	36.72	36.55	36.69	36.69	0.74%	24,649
Jan 2, 2026	36.38	36.47	36.29	36.42	36.42	0.60%	15,075
Dec 31, 2025	36.34	36.35	36.20	36.20	36.20	-0.56%	10,916
Dec 30, 2025	36.49	36.49	36.41	36.41	36.41	-0.04%	32,730
Dec 29, 2025	36.44	36.47	36.35	36.42	36.42	-0.25%	28,957
Dec 26, 2025	36.47	36.51	36.44	36.51	36.51	0.16%	4,993
Dec 24, 2025	36.41	36.49	36.39	36.45	36.45	0.16%	17,272
Dec 23, 2025	36.29	36.39	36.27	36.39	36.39	-1.40%	16,640
Dec 22, 2025	36.92	36.92	36.82	36.91	36.23	0.56%	22,654
Dec 19, 2025	36.68	36.79	36.67	36.70	36.03	0.60%	12,503
Dec 18, 2025	36.63	36.64	36.48	36.48	35.81	0.57%	7,863
Dec 17, 2025	36.55	36.60	36.27	36.27	35.61	-0.76%	23,220
Dec 16, 2025	36.62	36.62	36.45	36.55	35.88	-0.33%	5,385
Dec 15, 2025	36.91	36.91	36.59	36.67	36.00	0.05%	35,873
Dec 12, 2025	36.95	36.95	36.61	36.65	35.98	-0.84%	10,518
Dec 11, 2025	36.85	36.96	36.74	36.96	36.29	0.30%	8,276
Dec 10, 2025	36.58	36.92	36.58	36.85	36.18	0.74%	12,098
Dec 9, 2025	36.65	36.67	36.58	36.58	35.91	-0.11%	9,190
Dec 8, 2025	36.73	36.73	36.57	36.62	35.95	-0.30%	19,679
Dec 5, 2025	36.74	36.88	36.70	36.73	36.06	0.11%	24,999
Dec 4, 2025	36.70	36.72	36.64	36.69	36.02	0.11%	13,937
Dec 3, 2025	36.53	36.67	36.50	36.65	35.98	0.42%	16,162
Dec 2, 2025	36.59	36.59	36.48	36.50	35.83	0.21%	11,329
Dec 1, 2025	36.49	36.59	36.42	36.42	35.76	-0.60%	10,908
Nov 28, 2025	36.56	36.64	36.54	36.64	35.97	0.41%	13,001

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.