iShares LifePath Target Date 2045 ETF USD (ITDE)
NYSEARCA: ITDE · Real-Time Price · USD
30.72
-0.41 (-1.31%)
Mar 28, 2025, 3:59 PM EDT - Market closed
ITDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 31.04 | 31.04 | 30.68 | 30.72 | 30.72 | -1.31% | 12,487 |
| Mar 27, 2025 | 31.14 | 31.14 | 31.13 | 31.13 | 31.13 | -0.14% | 418 |
| Mar 26, 2025 | 31.43 | 31.43 | 31.12 | 31.17 | 31.17 | -0.98% | 10,994 |
| Mar 25, 2025 | 31.53 | 31.53 | 31.43 | 31.48 | 31.48 | 0.16% | 5,519 |
| Mar 24, 2025 | 31.38 | 31.44 | 31.34 | 31.43 | 31.43 | 1.09% | 16,063 |
| Mar 21, 2025 | 31.00 | 31.09 | 30.94 | 31.09 | 31.09 | -0.29% | 1,392 |
| Mar 20, 2025 | 31.12 | 31.34 | 31.12 | 31.18 | 31.18 | -0.36% | 13,229 |
| Mar 19, 2025 | 31.07 | 31.44 | 31.07 | 31.30 | 31.30 | 0.76% | 12,858 |
| Mar 18, 2025 | 31.21 | 31.21 | 31.02 | 31.06 | 31.06 | -0.65% | 14,224 |
| Mar 17, 2025 | 31.03 | 31.34 | 31.03 | 31.26 | 31.26 | 0.88% | 6,341 |
| Mar 14, 2025 | 30.64 | 30.99 | 30.64 | 30.99 | 30.99 | 1.86% | 8,106 |
| Mar 13, 2025 | 30.59 | 30.59 | 30.43 | 30.43 | 30.43 | -1.04% | 2,290 |
| Mar 12, 2025 | 30.81 | 30.82 | 30.59 | 30.74 | 30.74 | 0.36% | 4,964 |
| Mar 11, 2025 | 30.77 | 30.84 | 30.54 | 30.63 | 30.63 | -0.47% | 1,383 |
| Mar 10, 2025 | 31.12 | 31.12 | 30.59 | 30.78 | 30.78 | -2.08% | 7,020 |
| Mar 7, 2025 | 31.26 | 31.46 | 31.25 | 31.43 | 31.43 | 0.58% | 5,941 |
| Mar 6, 2025 | 31.36 | 31.48 | 31.24 | 31.25 | 31.25 | -1.39% | 4,383 |
| Mar 5, 2025 | 31.44 | 31.75 | 31.34 | 31.70 | 31.70 | 1.43% | 5,185 |
| Mar 4, 2025 | 31.25 | 31.49 | 31.05 | 31.25 | 31.25 | -0.86% | 5,324 |
| Mar 3, 2025 | 31.96 | 31.96 | 31.48 | 31.52 | 31.52 | -0.79% | 3,572 |
| Feb 28, 2025 | 31.51 | 31.77 | 31.42 | 31.77 | 31.77 | 0.84% | 5,081 |
| Feb 27, 2025 | 31.89 | 31.89 | 31.51 | 31.51 | 31.51 | -1.24% | 3,896 |
| Feb 26, 2025 | 32.02 | 32.06 | 31.81 | 31.90 | 31.90 | 0.09% | 8,399 |
| Feb 25, 2025 | 31.74 | 31.89 | 31.73 | 31.87 | 31.87 | 0.06% | 11,638 |
| Feb 24, 2025 | 32.07 | 32.07 | 31.83 | 31.85 | 31.85 | -0.38% | 8,148 |
| Feb 21, 2025 | 32.39 | 32.39 | 31.96 | 31.97 | 31.97 | -1.14% | 1,429 |
| Feb 20, 2025 | 32.24 | 32.34 | 32.23 | 32.34 | 32.34 | -0.09% | 5,853 |
| Feb 19, 2025 | 32.28 | 32.37 | 32.28 | 32.37 | 32.37 | -0.12% | 4,046 |
| Feb 18, 2025 | 32.41 | 32.41 | 32.30 | 32.41 | 32.41 | 0.31% | 3,998 |
| Feb 14, 2025 | 32.38 | 32.38 | 32.30 | 32.31 | 32.31 | 0.07% | 3,833 |
| Feb 13, 2025 | 32.11 | 32.29 | 32.09 | 32.29 | 32.29 | 1.11% | 10,214 |
| Feb 12, 2025 | 31.92 | 31.98 | 31.92 | 31.94 | 31.94 | -0.26% | 1,776 |
| Feb 11, 2025 | 32.01 | 32.05 | 31.97 | 32.02 | 32.02 | 0.06% | 1,767 |
| Feb 10, 2025 | 32.03 | 32.03 | 31.99 | 32.00 | 32.00 | 0.47% | 1,753 |
| Feb 7, 2025 | 32.15 | 32.15 | 31.82 | 31.85 | 31.85 | -0.72% | 12,772 |
| Feb 6, 2025 | 32.11 | 32.11 | 31.95 | 32.08 | 32.08 | 0.33% | 29,280 |
| Feb 5, 2025 | 31.88 | 31.98 | 31.82 | 31.97 | 31.97 | 0.55% | 11,877 |
| Feb 4, 2025 | 31.59 | 31.80 | 31.59 | 31.80 | 31.80 | 0.82% | 4,648 |
| Feb 3, 2025 | 31.25 | 31.62 | 31.25 | 31.54 | 31.54 | -0.72% | 9,083 |
| Jan 31, 2025 | 32.04 | 32.07 | 31.77 | 31.77 | 31.77 | -0.59% | 1,249 |
| Jan 30, 2025 | 31.92 | 31.96 | 31.88 | 31.96 | 31.96 | 0.76% | 1,405 |
| Jan 29, 2025 | 31.81 | 31.82 | 31.67 | 31.72 | 31.72 | -0.31% | 2,960 |
| Jan 28, 2025 | 31.64 | 31.84 | 31.64 | 31.82 | 31.82 | 0.47% | 4,000 |
| Jan 27, 2025 | 31.56 | 31.67 | 31.54 | 31.67 | 31.67 | -0.85% | 4,824 |
| Jan 24, 2025 | 31.97 | 32.00 | 31.89 | 31.94 | 31.94 | 0.09% | 34,528 |
| Jan 23, 2025 | 31.74 | 31.91 | 31.70 | 31.91 | 31.91 | 0.41% | 18,594 |
| Jan 22, 2025 | 31.86 | 31.86 | 31.76 | 31.78 | 31.78 | 0.13% | 38,601 |
| Jan 21, 2025 | 31.59 | 31.74 | 31.55 | 31.74 | 31.74 | 1.23% | 12,094 |
| Jan 17, 2025 | 31.38 | 31.44 | 31.35 | 31.35 | 31.35 | 0.62% | 1,595 |
| Jan 16, 2025 | 31.19 | 31.19 | 31.15 | 31.16 | 31.16 | 0.06% | 8,411 |