iShares LifePath Target Date 2045 ETF USD (ITDE)
NYSEARCA: ITDE · Real-Time Price · USD
30.73
+0.11 (0.36%)
Apr 28, 2025, 4:00 PM EDT - Market closed

ITDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202530.7030.8830.7030.8430.840.35%5,519
Apr 28, 202530.7130.8330.5430.7330.730.38%22,854
Apr 25, 202530.4630.6330.3830.6230.620.34%7,320
Apr 24, 202530.1030.5130.1030.5130.511.63%12,559
Apr 23, 202530.3130.3930.0130.0230.021.18%15,415
Apr 22, 202529.5729.7429.5729.6729.671.99%3,378
Apr 21, 202529.4329.4328.8829.0929.09-1.52%26,831
Apr 17, 202529.5029.7029.5029.5429.540.41%4,551
Apr 16, 202529.6429.7129.2729.4229.42-1.21%7,693
Apr 15, 202529.8329.9129.7829.7829.780.06%2,630
Apr 14, 202529.9129.9129.6129.7629.761.00%4,631
Apr 11, 202528.9229.5228.8229.4629.461.64%3,970
Apr 10, 202529.0829.1328.6828.9928.99-2.55%12,857
Apr 9, 202527.8029.7527.5929.7529.757.57%6,779
Apr 8, 202528.9228.9227.4527.6627.66-1.50%11,940
Apr 7, 202527.6728.3627.4228.0828.08-1.35%11,324
Apr 4, 202529.2129.2128.4628.4628.46-4.97%26,682
Apr 3, 202530.3830.3829.9529.9529.95-3.48%15,988
Apr 2, 202530.7531.0330.7431.0331.030.64%8,370
Apr 1, 202530.6330.9130.6330.8330.830.32%8,698
Mar 31, 202530.4530.7730.3430.7430.740.05%8,464
Mar 28, 202531.0431.0430.6830.7230.72-1.31%12,487
Mar 27, 202531.1431.1431.1331.1331.13-0.14%418
Mar 26, 202531.4331.4331.1231.1731.17-0.98%10,994
Mar 25, 202531.5331.5331.4331.4831.480.16%5,519
Mar 24, 202531.3831.4431.3431.4331.431.09%16,063
Mar 21, 202531.0031.0930.9431.0931.09-0.29%1,392
Mar 20, 202531.1231.3431.1231.1831.18-0.36%13,229
Mar 19, 202531.0731.4431.0731.3031.300.76%12,858
Mar 18, 202531.2131.2131.0231.0631.06-0.65%14,224
Mar 17, 202531.0331.3431.0331.2631.260.88%6,341
Mar 14, 202530.6430.9930.6430.9930.991.86%8,106
Mar 13, 202530.5930.5930.4330.4330.43-1.04%2,290
Mar 12, 202530.8130.8230.5930.7430.740.36%4,964
Mar 11, 202530.7730.8430.5430.6330.63-0.47%1,383
Mar 10, 202531.1231.1230.5930.7830.78-2.08%7,020
Mar 7, 202531.2631.4631.2531.4331.430.58%5,941
Mar 6, 202531.3631.4831.2431.2531.25-1.39%4,383
Mar 5, 202531.4431.7531.3431.7031.701.43%5,185
Mar 4, 202531.2531.4931.0531.2531.25-0.86%5,324
Mar 3, 202531.9631.9631.4831.5231.52-0.79%3,572
Feb 28, 202531.5131.7731.4231.7731.770.84%5,081
Feb 27, 202531.8931.8931.5131.5131.51-1.24%3,896
Feb 26, 202532.0232.0631.8131.9031.900.09%8,399
Feb 25, 202531.7431.8931.7331.8731.870.06%11,638
Feb 24, 202532.0732.0731.8331.8531.85-0.38%8,148
Feb 21, 202532.3932.3931.9631.9731.97-1.14%1,429
Feb 20, 202532.2432.3432.2332.3432.34-0.09%5,853
Feb 19, 202532.2832.3732.2832.3732.37-0.12%4,046
Feb 18, 202532.4132.4132.3032.4132.410.31%3,998