iShares LifePath Target Date 2045 ETF USD (ITDE)

ITDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	33.97	33.97	33.85	33.87	33.87	-0.07%	4,441
Jul 17, 2025	33.78	33.91	33.74	33.89	33.89	0.41%	10,915
Jul 16, 2025	33.66	33.75	33.52	33.75	33.75	0.37%	3,125
Jul 15, 2025	33.97	33.97	33.62	33.62	33.62	-0.47%	8,726
Jul 14, 2025	33.74	33.81	33.71	33.78	33.78	0.18%	6,421
Jul 11, 2025	33.78	33.78	33.72	33.72	33.72	-0.58%	6,251
Jul 10, 2025	33.80	33.95	33.80	33.92	33.92	0.25%	8,306
Jul 9, 2025	33.70	33.83	33.70	33.83	33.83	0.52%	2,498
Jul 8, 2025	33.62	33.66	33.62	33.66	33.66	0.19%	2,386
Jul 7, 2025	33.79	33.79	33.55	33.60	33.60	-0.86%	5,518
Jul 3, 2025	33.85	33.92	33.85	33.89	33.89	0.48%	4,054
Jul 2, 2025	33.63	33.73	33.62	33.73	33.73	0.31%	4,998
Jul 1, 2025	33.62	33.66	33.55	33.62	33.62	-0.03%	1,606
Jun 30, 2025	33.53	33.64	33.47	33.63	33.63	0.57%	30,125
Jun 27, 2025	33.36	33.57	33.36	33.44	33.44	0.23%	6,434
Jun 26, 2025	33.22	33.36	33.22	33.36	33.36	0.89%	3,589
Jun 25, 2025	33.22	33.22	33.07	33.07	33.07	-0.42%	2,145
Jun 24, 2025	33.08	33.22	33.06	33.21	33.21	1.23%	4,747
Jun 23, 2025	32.56	32.81	32.47	32.81	32.81	0.77%	4,172
Jun 20, 2025	32.81	32.81	32.54	32.55	32.55	-0.36%	9,376
Jun 18, 2025	32.76	32.84	32.67	32.67	32.67	0.10%	17,715
Jun 17, 2025	32.83	32.83	32.60	32.64	32.64	-0.82%	6,309
Jun 16, 2025	32.93	33.04	32.91	32.91	32.91	0.81%	2,755
Jun 13, 2025	32.80	32.80	32.64	32.64	32.64	-1.15%	2,543
Jun 12, 2025	32.91	33.03	32.91	33.03	33.03	0.38%	3,339
Jun 11, 2025	32.98	33.05	32.85	32.90	32.90	-0.09%	15,449
Jun 10, 2025	32.94	32.98	32.86	32.93	32.93	0.36%	11,286
Jun 9, 2025	32.73	32.89	32.73	32.81	32.81	0.15%	8,419
Jun 6, 2025	32.75	32.78	32.67	32.76	32.76	0.66%	4,613
Jun 5, 2025	32.68	32.81	32.47	32.55	32.55	-0.29%	29,693
Jun 4, 2025	32.68	32.68	32.64	32.64	32.64	0.33%	1,424
Jun 3, 2025	32.45	32.54	32.45	32.53	32.53	0.26%	724
Jun 2, 2025	32.19	32.46	32.19	32.45	32.45	0.34%	5,261
May 30, 2025	32.26	32.35	32.15	32.34	32.34	0.03%	9,451
May 29, 2025	32.35	32.42	32.26	32.33	32.33	0.50%	3,920
May 28, 2025	32.35	32.35	32.17	32.17	32.17	-0.62%	10,339
May 27, 2025	32.16	32.40	32.16	32.37	32.37	1.50%	6,217
May 23, 2025	31.87	31.90	31.87	31.90	31.90	-0.21%	756
May 22, 2025	31.96	32.07	31.96	31.96	31.96	-0.06%	2,748
May 21, 2025	32.36	32.36	31.90	31.98	31.98	-1.18%	3,011
May 20, 2025	32.41	32.41	32.33	32.36	32.36	-0.21%	2,372
May 19, 2025	32.15	32.43	32.15	32.43	32.43	0.30%	3,952
May 16, 2025	32.19	32.33	32.19	32.33	32.33	0.54%	1,910
May 15, 2025	31.97	32.16	31.97	32.16	32.16	0.55%	1,694
May 14, 2025	32.05	32.05	31.97	31.98	31.98	-0.13%	3,851
May 13, 2025	31.91	32.09	31.90	32.03	32.03	0.48%	27,256
May 12, 2025	31.95	31.95	31.70	31.87	31.87	1.82%	18,799
May 9, 2025	31.42	31.42	31.26	31.30	31.30	0.19%	5,473
May 8, 2025	31.37	31.41	31.24	31.24	31.24	0.24%	9,329
May 7, 2025	31.14	31.17	31.14	31.17	31.17	0.03%	1,176

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.