iShares LifePath Target Date 2045 ETF USD (ITDE)

ITDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	35.91	36.14	35.74	35.80	35.80	1.53%	17,835
Mar 20, 2026	35.82	35.85	35.17	35.26	35.26	-2.14%	7,224
Mar 19, 2026	35.82	36.05	35.67	36.03	36.03	-0.14%	13,325
Mar 18, 2026	36.30	36.37	36.08	36.08	36.08	-1.39%	2,229
Mar 17, 2026	36.71	36.76	36.56	36.59	36.59	0.36%	23,385
Mar 16, 2026	36.28	36.52	36.28	36.46	36.46	1.28%	13,576
Mar 13, 2026	36.36	36.41	35.96	36.00	36.00	-0.66%	6,748
Mar 12, 2026	36.38	36.46	36.19	36.24	36.24	-1.47%	13,439
Mar 11, 2026	36.88	36.88	36.62	36.78	36.78	-0.27%	11,688
Mar 10, 2026	36.98	37.15	36.88	36.88	36.88	0.04%	26,513
Mar 9, 2026	36.31	36.87	36.03	36.87	36.86	0.67%	16,246
Mar 6, 2026	36.63	36.74	36.42	36.62	36.62	-0.95%	6,140
Mar 5, 2026	37.13	37.20	36.71	36.97	36.97	-1.10%	14,917
Mar 4, 2026	37.11	37.40	37.11	37.38	37.38	0.79%	5,887
Mar 3, 2026	36.94	37.17	36.58	37.09	37.09	-1.72%	10,464
Mar 2, 2026	37.48	37.84	37.48	37.74	37.74	-0.52%	10,888
Feb 27, 2026	37.96	37.99	37.83	37.93	37.93	-0.23%	9,301
Feb 26, 2026	38.24	38.24	37.84	38.02	38.02	-0.31%	36,417
Feb 25, 2026	38.11	38.15	38.03	38.14	38.14	0.70%	10,180
Feb 24, 2026	37.66	37.90	37.59	37.87	37.87	0.57%	25,605
Feb 23, 2026	37.87	37.87	37.59	37.66	37.66	-0.69%	12,237
Feb 20, 2026	37.64	37.92	37.56	37.92	37.92	0.72%	14,102
Feb 19, 2026	37.62	37.66	37.44	37.65	37.65	-0.16%	19,652
Feb 18, 2026	37.72	37.84	37.65	37.71	37.71	0.27%	10,545
Feb 17, 2026	37.55	37.66	37.30	37.61	37.61	0.05%	5,971
Feb 13, 2026	37.40	37.69	37.40	37.59	37.59	0.35%	4,819
Feb 12, 2026	38.05	38.05	37.46	37.46	37.46	-1.06%	9,125
Feb 11, 2026	37.92	37.93	37.72	37.86	37.86	0.22%	8,080
Feb 10, 2026	37.85	37.85	37.78	37.78	37.78	0.10%	8,128
Feb 9, 2026	37.56	37.78	37.46	37.74	37.74	0.61%	12,535
Feb 6, 2026	37.16	37.51	37.16	37.51	37.51	1.94%	31,050
Feb 5, 2026	36.99	37.03	36.76	36.80	36.80	-0.92%	3,468
Feb 4, 2026	37.43	37.43	36.99	37.14	37.14	-0.30%	8,448
Feb 3, 2026	37.44	37.44	37.00	37.25	37.25	-0.21%	27,565
Feb 2, 2026	37.17	37.38	37.16	37.33	37.33	0.35%	23,726
Jan 30, 2026	37.38	37.41	37.05	37.20	37.20	-0.75%	20,729
Jan 29, 2026	37.64	37.64	37.09	37.48	37.48	0.06%	8,001
Jan 28, 2026	37.58	37.58	37.39	37.46	37.46	-0.15%	5,129
Jan 27, 2026	37.43	37.52	37.43	37.51	37.51	0.70%	5,134
Jan 26, 2026	37.27	37.34	37.24	37.26	37.25	0.35%	12,403
Jan 23, 2026	37.10	37.14	37.00	37.13	37.12	0.12%	3,975
Jan 22, 2026	37.16	37.20	37.05	37.08	37.08	0.43%	15,461
Jan 21, 2026	36.76	36.93	36.66	36.92	36.92	0.98%	9,553
Jan 20, 2026	36.72	36.80	36.54	36.56	36.56	-1.45%	60,303
Jan 16, 2026	37.11	37.14	37.05	37.10	37.10	0.02%	18,931
Jan 15, 2026	37.16	37.23	37.08	37.09	37.09	0.19%	14,201
Jan 14, 2026	37.05	37.05	36.87	37.02	37.02	-0.03%	18,712
Jan 13, 2026	37.18	37.18	36.96	37.03	37.03	-0.24%	10,521
Jan 12, 2026	36.81	37.12	36.81	37.12	37.12	0.38%	19,786
Jan 9, 2026	36.91	37.01	36.85	36.98	36.98	0.54%	5,842

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.