iShares LifePath Target Date 2045 ETF USD (ITDE)
NYSEARCA: ITDE · Real-Time Price · USD
36.56
-0.54 (-1.45%)
At close: Jan 20, 2026, 4:00 PM EST
36.56
0.00 (0.00%)
After-hours: Jan 20, 2026, 8:00 PM EST
ITDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 36.72 | 36.80 | 36.54 | 36.56 | 36.56 | -1.45% | 60,303 |
| Jan 16, 2026 | 37.11 | 37.14 | 37.05 | 37.10 | 37.10 | 0.02% | 18,931 |
| Jan 15, 2026 | 37.16 | 37.23 | 37.08 | 37.09 | 37.09 | 0.19% | 14,201 |
| Jan 14, 2026 | 37.05 | 37.05 | 36.87 | 37.02 | 37.02 | -0.03% | 18,712 |
| Jan 13, 2026 | 37.18 | 37.18 | 36.96 | 37.03 | 37.03 | -0.24% | 10,521 |
| Jan 12, 2026 | 36.81 | 37.12 | 36.81 | 37.12 | 37.12 | 0.38% | 19,786 |
| Jan 9, 2026 | 36.91 | 37.01 | 36.85 | 36.98 | 36.98 | 0.54% | 5,842 |
| Jan 8, 2026 | 36.69 | 36.78 | 36.67 | 36.78 | 36.78 | 0.19% | 4,673 |
| Jan 7, 2026 | 36.90 | 36.90 | 36.69 | 36.71 | 36.71 | -0.43% | 23,258 |
| Jan 6, 2026 | 36.76 | 36.87 | 36.72 | 36.87 | 36.87 | 0.49% | 44,308 |
| Jan 5, 2026 | 36.58 | 36.72 | 36.55 | 36.69 | 36.69 | 0.74% | 24,649 |
| Jan 2, 2026 | 36.38 | 36.47 | 36.29 | 36.42 | 36.42 | 0.60% | 15,075 |
| Dec 31, 2025 | 36.34 | 36.35 | 36.20 | 36.20 | 36.20 | -0.56% | 10,916 |
| Dec 30, 2025 | 36.49 | 36.49 | 36.41 | 36.41 | 36.41 | -0.04% | 32,730 |
| Dec 29, 2025 | 36.44 | 36.47 | 36.35 | 36.42 | 36.42 | -0.25% | 28,957 |
| Dec 26, 2025 | 36.47 | 36.51 | 36.44 | 36.51 | 36.51 | 0.16% | 4,993 |
| Dec 24, 2025 | 36.41 | 36.49 | 36.39 | 36.45 | 36.45 | 0.16% | 17,272 |
| Dec 23, 2025 | 36.29 | 36.39 | 36.27 | 36.39 | 36.39 | -1.40% | 16,640 |
| Dec 22, 2025 | 36.92 | 36.92 | 36.82 | 36.91 | 36.23 | 0.56% | 22,654 |
| Dec 19, 2025 | 36.68 | 36.79 | 36.67 | 36.70 | 36.03 | 0.60% | 12,503 |
| Dec 18, 2025 | 36.63 | 36.64 | 36.48 | 36.48 | 35.81 | 0.57% | 7,863 |
| Dec 17, 2025 | 36.55 | 36.60 | 36.27 | 36.27 | 35.61 | -0.76% | 23,220 |
| Dec 16, 2025 | 36.62 | 36.62 | 36.45 | 36.55 | 35.88 | -0.33% | 5,385 |
| Dec 15, 2025 | 36.91 | 36.91 | 36.59 | 36.67 | 36.00 | 0.05% | 35,873 |
| Dec 12, 2025 | 36.95 | 36.95 | 36.61 | 36.65 | 35.98 | -0.84% | 10,518 |
| Dec 11, 2025 | 36.85 | 36.96 | 36.74 | 36.96 | 36.29 | 0.30% | 8,276 |
| Dec 10, 2025 | 36.58 | 36.92 | 36.58 | 36.85 | 36.18 | 0.74% | 12,098 |
| Dec 9, 2025 | 36.65 | 36.67 | 36.58 | 36.58 | 35.91 | -0.11% | 9,190 |
| Dec 8, 2025 | 36.73 | 36.73 | 36.57 | 36.62 | 35.95 | -0.30% | 19,679 |
| Dec 5, 2025 | 36.74 | 36.88 | 36.70 | 36.73 | 36.06 | 0.11% | 24,999 |
| Dec 4, 2025 | 36.70 | 36.72 | 36.64 | 36.69 | 36.02 | 0.11% | 13,937 |
| Dec 3, 2025 | 36.53 | 36.67 | 36.50 | 36.65 | 35.98 | 0.42% | 16,162 |
| Dec 2, 2025 | 36.59 | 36.59 | 36.48 | 36.50 | 35.83 | 0.21% | 11,329 |
| Dec 1, 2025 | 36.49 | 36.59 | 36.42 | 36.42 | 35.76 | -0.60% | 10,908 |
| Nov 28, 2025 | 36.56 | 36.64 | 36.54 | 36.64 | 35.97 | 0.41% | 13,001 |
| Nov 26, 2025 | 36.25 | 36.54 | 36.25 | 36.49 | 35.83 | 0.69% | 8,297 |
| Nov 25, 2025 | 35.99 | 36.24 | 35.91 | 36.24 | 35.58 | 0.89% | 19,280 |
| Nov 24, 2025 | 35.71 | 35.92 | 35.66 | 35.92 | 35.27 | 1.06% | 13,614 |
| Nov 21, 2025 | 35.34 | 35.67 | 35.20 | 35.54 | 34.90 | 0.83% | 23,838 |
| Nov 20, 2025 | 35.94 | 36.13 | 35.25 | 35.25 | 34.61 | -1.11% | 20,590 |
| Nov 19, 2025 | 35.69 | 35.80 | 35.58 | 35.65 | 35.00 | - | 6,783 |
| Nov 18, 2025 | 35.68 | 35.80 | 35.53 | 35.65 | 35.00 | -0.52% | 5,228 |
| Nov 17, 2025 | 36.15 | 36.19 | 35.78 | 35.84 | 35.18 | -0.91% | 20,310 |
| Nov 14, 2025 | 36.01 | 36.27 | 36.01 | 36.17 | 35.51 | -0.05% | 17,282 |
| Nov 13, 2025 | 36.51 | 36.55 | 36.18 | 36.18 | 35.52 | -1.37% | 25,394 |
| Nov 12, 2025 | 36.70 | 36.72 | 36.68 | 36.68 | 36.01 | 0.12% | 5,651 |
| Nov 11, 2025 | 36.58 | 36.67 | 36.50 | 36.64 | 35.97 | 0.41% | 102,709 |
| Nov 10, 2025 | 36.32 | 36.54 | 36.32 | 36.49 | 35.82 | 1.11% | 6,880 |
| Nov 7, 2025 | 35.90 | 36.09 | 35.73 | 36.09 | 35.43 | 0.14% | 6,965 |
| Nov 6, 2025 | 36.30 | 36.30 | 36.00 | 36.04 | 35.38 | -0.66% | 4,500 |