iShares LifePath Target Date 2045 ETF USD (ITDE)

ITDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	38.79	38.85	38.68	38.78	38.78	0.94%	9,727
May 4, 2026	38.50	38.68	38.33	38.42	38.42	-0.60%	10,997
May 1, 2026	38.76	38.85	38.65	38.65	38.65	0.03%	10,718
Apr 30, 2026	38.24	38.65	38.24	38.64	38.64	1.52%	21,123
Apr 29, 2026	38.14	38.17	38.01	38.06	38.06	-0.49%	2,979
Apr 28, 2026	38.38	38.38	38.14	38.25	38.25	-0.44%	7,303
Apr 27, 2026	38.41	38.48	38.35	38.42	38.42	-0.08%	36,114
Apr 24, 2026	38.21	38.45	38.21	38.45	38.45	0.65%	14,646
Apr 23, 2026	38.36	38.38	37.90	38.20	38.20	-0.42%	14,676
Apr 22, 2026	38.35	38.41	38.28	38.36	38.36	0.66%	17,525
Apr 21, 2026	38.59	38.59	38.11	38.11	38.11	-1.01%	14,071
Apr 20, 2026	38.36	38.56	38.23	38.50	38.50	-0.24%	14,983
Apr 17, 2026	38.61	38.70	38.50	38.59	38.59	1.26%	7,636
Apr 16, 2026	38.08	38.23	38.04	38.11	38.11	0.09%	29,656
Apr 15, 2026	37.98	38.08	37.92	38.08	38.08	0.33%	2,592
Apr 14, 2026	37.63	37.95	37.63	37.95	37.95	1.00%	7,570
Apr 13, 2026	37.05	37.58	37.05	37.58	37.57	0.83%	7,653
Apr 10, 2026	37.35	37.35	37.27	37.27	37.27	-0.02%	1,216
Apr 9, 2026	37.11	37.37	37.00	37.27	37.27	0.21%	5,649
Apr 8, 2026	37.20	37.28	37.01	37.20	37.20	2.64%	12,870
Apr 7, 2026	36.15	36.24	35.82	36.24	36.24	0.14%	4,745
Apr 6, 2026	36.16	36.22	36.08	36.19	36.19	0.36%	5,117
Apr 2, 2026	35.67	36.06	35.60	36.06	36.06	-0.06%	2,526
Apr 1, 2026	35.95	36.25	35.95	36.08	36.08	0.73%	10,393
Mar 31, 2026	35.35	35.82	35.28	35.82	35.82	2.58%	6,165
Mar 30, 2026	35.31	35.31	34.81	34.92	34.92	-0.14%	16,524
Mar 27, 2026	35.29	35.29	34.94	34.97	34.97	-1.10%	7,788
Mar 26, 2026	35.54	35.81	35.33	35.36	35.36	-1.59%	10,268
Mar 25, 2026	36.11	36.11	35.91	35.93	35.93	0.76%	10,594
Mar 24, 2026	35.72	35.76	35.57	35.66	35.66	-0.39%	951
Mar 23, 2026	35.91	36.14	35.74	35.80	35.80	1.53%	17,835
Mar 20, 2026	35.82	35.85	35.17	35.26	35.26	-2.14%	7,224
Mar 19, 2026	35.82	36.05	35.67	36.03	36.03	-0.14%	13,325
Mar 18, 2026	36.30	36.37	36.08	36.08	36.08	-1.39%	2,229
Mar 17, 2026	36.71	36.76	36.56	36.59	36.59	0.36%	23,385
Mar 16, 2026	36.28	36.52	36.28	36.46	36.46	1.28%	13,576
Mar 13, 2026	36.36	36.41	35.96	36.00	36.00	-0.66%	6,748
Mar 12, 2026	36.38	36.46	36.19	36.24	36.24	-1.47%	13,439
Mar 11, 2026	36.88	36.88	36.62	36.78	36.78	-0.27%	11,688
Mar 10, 2026	36.98	37.15	36.88	36.88	36.88	0.04%	26,513
Mar 9, 2026	36.31	36.87	36.03	36.87	36.86	0.67%	16,246
Mar 6, 2026	36.63	36.74	36.42	36.62	36.62	-0.95%	6,140
Mar 5, 2026	37.13	37.20	36.71	36.97	36.97	-1.10%	14,917
Mar 4, 2026	37.11	37.40	37.11	37.38	37.38	0.79%	5,887
Mar 3, 2026	36.94	37.17	36.58	37.09	37.09	-1.72%	10,464
Mar 2, 2026	37.48	37.84	37.48	37.74	37.74	-0.52%	10,888
Feb 27, 2026	37.96	37.99	37.83	37.93	37.93	-0.23%	9,301
Feb 26, 2026	38.24	38.24	37.84	38.02	38.02	-0.31%	36,417
Feb 25, 2026	38.11	38.15	38.03	38.14	38.14	0.70%	10,180
Feb 24, 2026	37.66	37.90	37.59	37.87	37.87	0.57%	25,605

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.