iShares LifePath Target Date 2050 ETF USD (ITDF)

ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	38.92	39.06	38.90	38.90	38.90	0.01%	14,847
Feb 9, 2026	38.68	38.97	38.68	38.90	38.90	0.72%	7,816
Feb 6, 2026	38.03	38.64	38.03	38.62	38.62	2.12%	18,528
Feb 5, 2026	37.88	38.06	37.80	37.82	37.82	-1.10%	5,651
Feb 4, 2026	38.50	38.50	38.06	38.24	38.24	-0.28%	9,724
Feb 3, 2026	38.60	38.60	38.11	38.35	38.35	-0.31%	35,607
Feb 2, 2026	38.27	38.54	38.27	38.47	38.47	0.44%	13,642
Jan 30, 2026	38.45	38.48	38.10	38.30	38.30	-0.82%	4,783
Jan 29, 2026	38.70	38.70	38.22	38.62	38.62	-0.05%	12,791
Jan 28, 2026	38.77	38.77	38.52	38.64	38.64	-0.14%	9,510
Jan 27, 2026	38.63	38.71	38.60	38.69	38.69	0.73%	7,345
Jan 26, 2026	38.41	38.46	38.41	38.41	38.41	0.43%	7,081
Jan 23, 2026	38.20	38.26	38.13	38.25	38.25	0.14%	5,658
Jan 22, 2026	38.14	38.30	38.12	38.19	38.19	0.50%	12,719
Jan 21, 2026	37.80	38.11	37.72	38.00	38.00	0.99%	9,242
Jan 20, 2026	37.77	37.88	37.56	37.63	37.63	-1.48%	56,879
Jan 16, 2026	38.31	38.31	38.20	38.20	38.20	0.04%	14,664
Jan 15, 2026	38.37	38.37	38.17	38.18	38.18	0.26%	13,908
Jan 14, 2026	38.15	38.15	37.92	38.08	38.08	-0.04%	4,716
Jan 13, 2026	38.30	38.30	38.03	38.10	38.10	-0.33%	6,642
Jan 12, 2026	38.08	38.25	38.05	38.22	38.22	0.38%	6,841
Jan 9, 2026	37.85	38.12	37.85	38.08	38.08	0.67%	28,002
Jan 8, 2026	37.78	37.83	37.72	37.82	37.82	0.04%	51,286
Jan 7, 2026	37.97	37.99	37.81	37.81	37.81	-0.40%	6,407
Jan 6, 2026	37.82	37.96	37.79	37.96	37.96	0.61%	11,031
Jan 5, 2026	37.62	37.79	37.57	37.73	37.73	0.89%	46,827
Jan 2, 2026	37.40	37.50	37.29	37.40	37.40	0.58%	20,697
Dec 31, 2025	37.46	37.46	37.18	37.18	37.18	-0.64%	52,275
Dec 30, 2025	37.44	37.47	37.41	37.42	37.42	-0.03%	13,743
Dec 29, 2025	37.40	37.45	37.35	37.43	37.43	-0.32%	14,990
Dec 26, 2025	37.54	37.57	37.48	37.55	37.55	0.11%	20,376
Dec 24, 2025	37.47	37.51	37.41	37.51	37.51	0.24%	6,518
Dec 23, 2025	37.31	37.42	37.30	37.42	37.42	-1.21%	5,207
Dec 22, 2025	37.98	37.98	37.79	37.88	37.27	0.64%	11,666
Dec 19, 2025	37.58	37.70	37.58	37.64	37.03	0.66%	22,568
Dec 18, 2025	37.37	37.55	37.35	37.39	36.78	0.70%	8,322
Dec 17, 2025	37.52	37.52	37.13	37.13	36.53	-0.83%	12,475
Dec 16, 2025	37.52	37.53	37.27	37.44	36.83	-0.27%	4,151
Dec 15, 2025	37.86	37.86	37.53	37.54	36.93	-0.11%	12,792
Dec 12, 2025	37.89	37.99	37.45	37.58	36.97	-0.84%	19,175
Dec 11, 2025	37.79	37.90	37.76	37.90	37.28	0.23%	13,722
Dec 10, 2025	37.54	37.81	37.49	37.81	37.20	0.83%	12,456
Dec 9, 2025	37.41	37.59	37.41	37.50	36.89	-0.11%	5,310
Dec 8, 2025	37.70	37.71	37.48	37.54	36.93	-0.29%	18,878
Dec 5, 2025	37.76	37.76	37.62	37.65	37.04	0.16%	2,593
Dec 4, 2025	37.55	37.76	37.50	37.59	36.98	0.13%	18,047
Dec 3, 2025	37.32	37.54	37.32	37.54	36.93	0.43%	7,077
Dec 2, 2025	37.69	37.69	37.32	37.38	36.78	0.20%	10,659
Dec 1, 2025	37.35	37.45	37.31	37.31	36.70	-0.49%	3,885
Nov 28, 2025	37.40	37.49	37.40	37.49	36.88	0.35%	549

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.