iShares LifePath Target Date 2050 ETF USD (ITDF)

ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	36.62	37.07	36.57	36.73	36.73	1.75%	25,521
Mar 20, 2026	36.51	36.54	35.98	36.10	36.10	-2.17%	11,990
Mar 19, 2026	36.54	36.90	36.52	36.90	36.90	-0.19%	7,514
Mar 18, 2026	37.36	37.36	36.97	36.97	36.97	-1.41%	7,637
Mar 17, 2026	37.60	37.65	37.50	37.50	37.50	0.31%	5,494
Mar 16, 2026	37.19	37.46	37.19	37.38	37.38	1.38%	2,551
Mar 13, 2026	37.21	37.39	36.87	36.87	36.87	-0.75%	12,949
Mar 12, 2026	37.52	37.52	37.13	37.15	37.15	-1.62%	7,596
Mar 11, 2026	37.81	37.84	37.59	37.76	37.76	-0.15%	6,694
Mar 10, 2026	37.84	38.14	37.75	37.82	37.82	-0.04%	3,685
Mar 9, 2026	37.04	37.88	37.00	37.83	37.83	0.75%	8,280
Mar 6, 2026	37.32	37.69	37.31	37.55	37.55	-1.05%	31,369
Mar 5, 2026	37.95	38.12	37.65	37.95	37.95	-1.19%	19,168
Mar 4, 2026	38.28	38.48	38.10	38.41	38.41	0.81%	9,141
Mar 3, 2026	37.90	38.20	37.52	38.10	38.10	-1.88%	7,097
Mar 2, 2026	38.51	38.92	38.51	38.83	38.83	-0.61%	22,182
Feb 27, 2026	39.02	39.07	38.89	39.07	39.07	-0.18%	10,410
Feb 26, 2026	39.27	39.27	38.96	39.14	39.14	-0.38%	35,067
Feb 25, 2026	39.17	39.31	39.10	39.29	39.29	0.78%	20,196
Feb 24, 2026	38.72	39.00	38.72	38.99	38.99	0.69%	7,424
Feb 23, 2026	39.04	39.04	38.63	38.72	38.72	-0.78%	24,578
Feb 20, 2026	38.72	39.02	38.72	39.02	39.02	0.80%	19,287
Feb 19, 2026	38.71	38.71	38.59	38.71	38.71	-0.25%	15,293
Feb 18, 2026	38.80	38.92	38.73	38.81	38.81	0.34%	18,088
Feb 17, 2026	38.60	38.73	38.34	38.68	38.68	0.16%	9,110
Feb 13, 2026	38.62	38.80	38.50	38.62	38.62	0.18%	17,916
Feb 12, 2026	39.16	39.16	38.55	38.55	38.55	-1.23%	22,858
Feb 11, 2026	39.27	39.27	38.81	39.03	39.03	0.33%	22,903
Feb 10, 2026	38.92	39.06	38.90	38.90	38.90	0.01%	14,847
Feb 9, 2026	38.68	38.97	38.68	38.90	38.90	0.72%	7,816
Feb 6, 2026	38.03	38.64	38.03	38.62	38.62	2.12%	18,528
Feb 5, 2026	37.88	38.06	37.80	37.82	37.82	-1.10%	5,651
Feb 4, 2026	38.50	38.50	38.06	38.24	38.24	-0.28%	9,724
Feb 3, 2026	38.60	38.60	38.11	38.35	38.35	-0.31%	35,607
Feb 2, 2026	38.27	38.54	38.27	38.47	38.47	0.44%	13,642
Jan 30, 2026	38.45	38.48	38.10	38.30	38.30	-0.82%	4,783
Jan 29, 2026	38.70	38.70	38.22	38.62	38.62	-0.05%	12,791
Jan 28, 2026	38.77	38.77	38.52	38.64	38.64	-0.14%	9,510
Jan 27, 2026	38.63	38.71	38.60	38.69	38.69	0.73%	7,345
Jan 26, 2026	38.41	38.46	38.41	38.41	38.41	0.43%	7,081
Jan 23, 2026	38.20	38.26	38.13	38.25	38.25	0.14%	5,658
Jan 22, 2026	38.14	38.30	38.12	38.19	38.19	0.50%	12,719
Jan 21, 2026	37.80	38.11	37.72	38.00	38.00	0.99%	9,242
Jan 20, 2026	37.77	37.88	37.56	37.63	37.63	-1.48%	56,879
Jan 16, 2026	38.31	38.31	38.20	38.20	38.20	0.04%	14,664
Jan 15, 2026	38.37	38.37	38.17	38.18	38.18	0.26%	13,908
Jan 14, 2026	38.15	38.15	37.92	38.08	38.08	-0.04%	4,716
Jan 13, 2026	38.30	38.30	38.03	38.10	38.10	-0.33%	6,642
Jan 12, 2026	38.08	38.25	38.05	38.22	38.22	0.38%	6,841
Jan 9, 2026	37.85	38.12	37.85	38.08	38.08	0.67%	28,002

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.