iShares LifePath Target Date 2050 ETF USD (ITDF)

ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	37.44	37.47	37.41	37.42	37.42	-0.03%	13,743
Dec 29, 2025	37.40	37.45	37.35	37.43	37.43	-0.32%	14,990
Dec 26, 2025	37.54	37.57	37.48	37.55	37.55	0.11%	20,376
Dec 24, 2025	37.47	37.51	37.41	37.51	37.51	0.24%	6,518
Dec 23, 2025	37.31	37.42	37.30	37.42	37.42	-1.21%	5,207
Dec 22, 2025	37.98	37.98	37.79	37.88	37.27	0.64%	11,666
Dec 19, 2025	37.58	37.70	37.58	37.64	37.03	0.66%	22,568
Dec 18, 2025	37.37	37.55	37.35	37.39	36.78	0.70%	8,322
Dec 17, 2025	37.52	37.52	37.13	37.13	36.53	-0.83%	12,475
Dec 16, 2025	37.52	37.53	37.27	37.44	36.83	-0.27%	4,151
Dec 15, 2025	37.86	37.86	37.53	37.54	36.93	-0.11%	12,792
Dec 12, 2025	37.89	37.99	37.45	37.58	36.97	-0.84%	19,175
Dec 11, 2025	37.79	37.90	37.76	37.90	37.28	0.23%	13,722
Dec 10, 2025	37.54	37.81	37.49	37.81	37.20	0.83%	12,456
Dec 9, 2025	37.41	37.59	37.41	37.50	36.89	-0.11%	5,310
Dec 8, 2025	37.70	37.71	37.48	37.54	36.93	-0.29%	18,878
Dec 5, 2025	37.76	37.76	37.62	37.65	37.04	0.16%	2,593
Dec 4, 2025	37.55	37.76	37.50	37.59	36.98	0.13%	18,047
Dec 3, 2025	37.32	37.54	37.32	37.54	36.93	0.43%	7,077
Dec 2, 2025	37.69	37.69	37.32	37.38	36.78	0.20%	10,659
Dec 1, 2025	37.35	37.45	37.31	37.31	36.70	-0.49%	3,885
Nov 28, 2025	37.40	37.49	37.40	37.49	36.88	0.35%	549
Nov 26, 2025	37.21	37.41	37.21	37.36	36.76	0.82%	5,610
Nov 25, 2025	36.76	37.06	36.70	37.06	36.46	0.97%	10,406
Nov 24, 2025	36.57	36.70	36.57	36.70	36.11	1.07%	2,694
Nov 21, 2025	35.97	36.49	35.92	36.31	35.72	1.03%	1,349
Nov 20, 2025	36.74	36.90	35.94	35.94	35.36	-1.33%	27,417
Nov 19, 2025	36.33	36.63	36.30	36.43	35.84	0.02%	7,312
Nov 18, 2025	36.33	36.57	36.20	36.42	35.83	-0.63%	5,788
Nov 17, 2025	36.96	37.02	36.56	36.65	36.06	-1.02%	21,962
Nov 14, 2025	36.95	37.17	36.87	37.03	36.43	-0.01%	15,573
Nov 13, 2025	37.54	37.54	37.03	37.03	36.43	-1.54%	14,778
Nov 12, 2025	37.66	37.66	37.55	37.61	37.00	0.16%	9,714
Nov 11, 2025	37.54	37.57	37.40	37.55	36.94	0.35%	7,721
Nov 10, 2025	37.20	37.45	37.17	37.42	36.81	1.27%	15,978
Nov 7, 2025	36.65	36.95	36.49	36.95	36.35	0.28%	5,934
Nov 6, 2025	37.17	37.17	36.81	36.85	36.25	-0.82%	22,604
Nov 5, 2025	36.98	37.26	36.98	37.15	36.55	0.53%	5,668
Nov 4, 2025	37.05	37.12	36.93	36.95	36.35	-1.25%	7,084
Nov 3, 2025	37.52	37.52	37.29	37.42	36.81	0.11%	5,932
Oct 31, 2025	37.38	37.44	37.33	37.38	36.78	0.11%	4,558
Oct 30, 2025	37.46	37.50	37.32	37.34	36.74	-0.67%	12,962
Oct 29, 2025	37.78	37.79	37.51	37.59	36.98	-0.36%	6,002
Oct 28, 2025	37.77	37.77	37.68	37.73	37.12	-	14,803
Oct 27, 2025	37.70	37.79	37.59	37.73	37.12	0.91%	26,027
Oct 24, 2025	37.43	37.44	37.32	37.39	36.78	0.59%	7,944
Oct 23, 2025	37.05	37.18	37.05	37.17	36.57	0.54%	5,576
Oct 22, 2025	37.16	37.16	36.82	36.97	36.37	-0.35%	28,941
Oct 21, 2025	37.19	37.19	37.04	37.10	36.50	-0.32%	7,323
Oct 20, 2025	37.07	37.25	37.07	37.22	36.62	1.14%	21,466

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.