ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	38.55	38.55	38.30	38.32	38.32	-0.05%	8,075
Apr 9, 2026	38.04	38.41	38.03	38.34	38.34	0.21%	8,337
Apr 8, 2026	38.55	38.55	38.10	38.26	38.26	2.96%	26,993
Apr 7, 2026	36.88	37.16	36.72	37.16	37.16	0.05%	11,984
Apr 6, 2026	36.97	37.14	36.97	37.14	37.14	0.46%	30,703
Apr 2, 2026	36.49	37.08	36.37	36.97	36.97	-0.11%	18,888
Apr 1, 2026	36.99	37.16	36.92	37.01	37.01	1.04%	40,160
Mar 31, 2026	36.10	36.70	36.00	36.63	36.63	2.81%	16,704
Mar 30, 2026	35.94	35.97	35.54	35.63	35.63	-0.17%	17,051
Mar 27, 2026	36.11	36.11	35.69	35.69	35.69	-1.38%	15,536
Mar 26, 2026	36.41	36.66	36.19	36.19	36.19	-1.76%	3,573
Mar 25, 2026	36.98	36.98	36.83	36.84	36.84	0.85%	3,872
Mar 24, 2026	36.31	36.66	36.31	36.53	36.53	-0.54%	8,683
Mar 23, 2026	36.62	37.07	36.57	36.73	36.73	1.75%	25,525
Mar 20, 2026	36.51	36.54	35.98	36.10	36.10	-2.17%	12,046
Mar 19, 2026	36.54	36.90	36.52	36.90	36.90	-0.19%	7,514
Mar 18, 2026	37.36	37.36	36.97	36.97	36.97	-1.41%	7,772
Mar 17, 2026	37.60	37.65	37.50	37.50	37.50	0.31%	5,494
Mar 16, 2026	37.19	37.46	37.19	37.38	37.38	1.38%	2,553
Mar 13, 2026	37.21	37.39	36.87	36.87	36.87	-0.75%	12,949
Mar 12, 2026	37.52	37.52	37.13	37.15	37.15	-1.62%	7,596
Mar 11, 2026	37.81	37.84	37.59	37.76	37.76	-0.15%	6,696
Mar 10, 2026	37.84	38.14	37.75	37.82	37.82	-0.04%	3,685
Mar 9, 2026	37.04	37.88	37.00	37.83	37.83	0.75%	8,309
Mar 6, 2026	37.32	37.69	37.31	37.55	37.55	-1.05%	31,369
Mar 5, 2026	37.95	38.12	37.65	37.95	37.95	-1.19%	19,168
Mar 4, 2026	38.28	38.48	38.10	38.41	38.41	0.81%	9,141
Mar 3, 2026	37.90	38.20	37.52	38.10	38.10	-1.88%	7,097
Mar 2, 2026	38.51	38.92	38.51	38.83	38.83	-0.61%	22,182
Feb 27, 2026	39.02	39.07	38.89	39.07	39.07	-0.18%	10,431
Feb 26, 2026	39.27	39.27	38.96	39.14	39.14	-0.38%	35,067
Feb 25, 2026	39.17	39.31	39.10	39.29	39.29	0.78%	20,196
Feb 24, 2026	38.72	39.00	38.72	38.99	38.99	0.69%	7,424
Feb 23, 2026	39.04	39.04	38.63	38.72	38.72	-0.78%	24,588
Feb 20, 2026	38.72	39.02	38.72	39.02	39.02	0.80%	19,287
Feb 19, 2026	38.71	38.71	38.59	38.71	38.71	-0.25%	15,293
Feb 18, 2026	38.80	38.92	38.73	38.81	38.81	0.34%	18,088
Feb 17, 2026	38.60	38.73	38.34	38.68	38.68	0.16%	9,110
Feb 13, 2026	38.62	38.80	38.50	38.62	38.62	0.18%	17,916
Feb 12, 2026	39.16	39.16	38.55	38.55	38.55	-1.23%	22,929
Feb 11, 2026	39.27	39.27	38.81	39.03	39.03	0.33%	22,905
Feb 10, 2026	38.92	39.06	38.90	38.90	38.90	0.01%	14,857
Feb 9, 2026	38.68	38.97	38.68	38.90	38.90	0.72%	7,816
Feb 6, 2026	38.03	38.64	38.03	38.62	38.62	2.12%	18,538
Feb 5, 2026	37.88	38.06	37.80	37.82	37.82	-1.10%	5,707
Feb 4, 2026	38.50	38.50	38.06	38.24	38.24	-0.28%	9,734
Feb 3, 2026	38.60	38.60	38.11	38.35	38.35	-0.31%	35,607
Feb 2, 2026	38.27	38.54	38.27	38.47	38.47	0.44%	13,642
Jan 30, 2026	38.45	38.48	38.10	38.30	38.30	-0.82%	4,808
Jan 29, 2026	38.70	38.70	38.22	38.62	38.62	-0.05%	12,791