iShares LifePath Target Date 2050 ETF USD (ITDF)
NYSEARCA: ITDF · Real-Time Price · USD
35.72
+0.02 (0.06%)
Sep 5, 2025, 3:01 PM - Market open
ITDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.96 | 35.96 | 35.63 | 35.69 | - | -0.03% | 4,873 |
| Sep 4, 2025 | 35.53 | 35.70 | 35.47 | 35.70 | 35.70 | 0.80% | 1,545 |
| Sep 3, 2025 | 35.40 | 35.44 | 35.33 | 35.42 | 35.42 | 0.33% | 4,407 |
| Sep 2, 2025 | 35.17 | 35.30 | 35.08 | 35.30 | 35.30 | -0.65% | 11,466 |
| Aug 29, 2025 | 35.67 | 35.67 | 35.50 | 35.53 | 35.53 | -0.57% | 7,412 |
| Aug 28, 2025 | 35.72 | 35.74 | 35.60 | 35.74 | 35.74 | 0.27% | 8,437 |
| Aug 27, 2025 | 35.49 | 35.65 | 35.49 | 35.64 | 35.64 | 0.12% | 8,840 |
| Aug 26, 2025 | 35.49 | 35.60 | 35.49 | 35.60 | 35.60 | 0.25% | 5,140 |
| Aug 25, 2025 | 35.67 | 35.68 | 35.51 | 35.51 | 35.51 | -0.56% | 12,029 |
| Aug 22, 2025 | 35.33 | 35.78 | 35.33 | 35.71 | 35.71 | 1.63% | 2,977 |
| Aug 21, 2025 | 35.19 | 35.22 | 35.10 | 35.14 | 35.14 | -0.38% | 9,435 |
| Aug 20, 2025 | 35.16 | 35.27 | 35.16 | 35.27 | 35.27 | -0.10% | 3,938 |
| Aug 19, 2025 | 35.48 | 35.49 | 35.26 | 35.31 | 35.31 | -0.40% | 8,679 |
| Aug 18, 2025 | 35.45 | 35.45 | 35.40 | 35.45 | 35.45 | 0.03% | 1,857 |
| Aug 15, 2025 | 35.56 | 35.56 | 35.40 | 35.44 | 35.44 | 0.03% | 4,006 |
| Aug 14, 2025 | 35.40 | 35.43 | 35.32 | 35.43 | 35.43 | -0.25% | 6,986 |
| Aug 13, 2025 | 35.51 | 35.52 | 35.41 | 35.52 | 35.52 | 0.59% | 4,470 |
| Aug 12, 2025 | 35.11 | 35.32 | 35.06 | 35.31 | 35.31 | 1.21% | 2,851 |
| Aug 11, 2025 | 35.01 | 35.01 | 34.89 | 34.89 | 34.89 | -0.31% | 2,782 |
| Aug 8, 2025 | 34.95 | 35.02 | 34.93 | 34.99 | 34.99 | 0.51% | 2,005 |
| Aug 7, 2025 | 34.96 | 35.08 | 34.70 | 34.82 | 34.82 | 0.20% | 11,291 |
| Aug 6, 2025 | 34.61 | 34.79 | 34.61 | 34.75 | 34.75 | 0.50% | 7,065 |
| Aug 5, 2025 | 34.60 | 34.67 | 34.54 | 34.58 | 34.58 | -0.06% | 11,234 |
| Aug 4, 2025 | 34.47 | 34.60 | 34.47 | 34.60 | 34.60 | 1.26% | 11,569 |
| Aug 1, 2025 | 34.43 | 34.43 | 34.11 | 34.17 | 34.17 | -0.99% | 4,957 |
| Jul 31, 2025 | 34.74 | 34.83 | 34.51 | 34.51 | 34.51 | -0.49% | 4,506 |
| Jul 30, 2025 | 34.88 | 34.88 | 34.60 | 34.68 | 34.68 | -0.46% | 7,583 |
| Jul 29, 2025 | 35.00 | 35.00 | 34.82 | 34.84 | 34.84 | -0.11% | 1,634 |
| Jul 28, 2025 | 35.02 | 35.03 | 34.84 | 34.88 | 34.88 | -0.51% | 3,992 |
| Jul 25, 2025 | 34.91 | 35.06 | 34.91 | 35.06 | 35.06 | 0.12% | 910 |
| Jul 24, 2025 | 35.09 | 35.09 | 35.02 | 35.02 | 35.02 | -0.23% | 6,010 |
| Jul 23, 2025 | 34.98 | 35.10 | 34.90 | 35.10 | 35.10 | 1.07% | 5,894 |
| Jul 22, 2025 | 34.68 | 34.74 | 34.61 | 34.73 | 34.73 | 0.36% | 18,428 |
| Jul 21, 2025 | 34.66 | 34.76 | 34.61 | 34.61 | 34.61 | 0.20% | 10,566 |
| Jul 18, 2025 | 34.64 | 34.65 | 34.50 | 34.54 | 34.54 | -0.07% | 22,128 |
| Jul 17, 2025 | 34.45 | 34.57 | 34.45 | 34.56 | 34.56 | 0.55% | 4,330 |
| Jul 16, 2025 | 34.36 | 34.37 | 34.22 | 34.37 | 34.37 | 0.35% | 8,970 |
| Jul 15, 2025 | 34.61 | 34.61 | 34.25 | 34.25 | 34.25 | -0.55% | 10,076 |
| Jul 14, 2025 | 34.34 | 34.45 | 34.32 | 34.44 | 34.44 | 0.24% | 2,584 |
| Jul 11, 2025 | 34.41 | 34.41 | 34.26 | 34.36 | 34.36 | -0.59% | 16,445 |
| Jul 10, 2025 | 34.52 | 34.59 | 34.49 | 34.56 | 34.56 | 0.20% | 3,502 |
| Jul 9, 2025 | 34.46 | 34.50 | 34.36 | 34.49 | 34.49 | 0.55% | 2,666 |
| Jul 8, 2025 | 34.26 | 34.30 | 34.25 | 34.30 | 34.30 | 0.18% | 2,573 |
| Jul 7, 2025 | 34.42 | 34.42 | 34.21 | 34.24 | 34.24 | -0.93% | 7,782 |
| Jul 3, 2025 | 34.48 | 34.56 | 34.48 | 34.56 | 34.56 | 0.67% | 1,822 |
| Jul 2, 2025 | 34.10 | 34.33 | 34.10 | 34.33 | 34.33 | 0.33% | 6,025 |
| Jul 1, 2025 | 34.20 | 34.27 | 34.13 | 34.22 | 34.22 | 0.08% | 3,504 |
| Jun 30, 2025 | 34.08 | 34.19 | 34.07 | 34.19 | 34.19 | 0.36% | 6,882 |
| Jun 27, 2025 | 34.07 | 34.15 | 33.95 | 34.07 | 34.07 | 0.37% | 8,857 |
| Jun 26, 2025 | 33.84 | 33.94 | 33.84 | 33.94 | 33.94 | 0.94% | 2,422 |