iShares LifePath Target Date 2050 ETF USD (ITDF)

ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	41.56	41.73	41.56	41.70	41.70	0.98%	11,181
Jul 2, 2026	41.53	41.61	41.10	41.30	41.30	0.05%	6,949
Jul 1, 2026	41.36	41.47	41.28	41.28	41.28	-0.51%	5,362
Jun 30, 2026	41.21	41.52	41.21	41.49	41.49	0.63%	8,407
Jun 29, 2026	41.12	41.24	40.87	41.23	41.23	0.76%	5,326
Jun 26, 2026	40.80	41.05	40.68	40.92	40.92	-0.09%	29,532
Jun 25, 2026	41.19	41.19	40.93	40.96	40.96	0.36%	44,832
Jun 24, 2026	40.98	41.04	40.75	40.81	40.81	-0.15%	12,433
Jun 23, 2026	40.85	41.11	40.84	40.87	40.87	-1.59%	12,046
Jun 22, 2026	41.63	41.79	41.50	41.53	41.53	-0.21%	16,646
Jun 18, 2026	41.72	41.72	41.49	41.62	41.62	1.10%	10,697
Jun 17, 2026	41.59	41.74	41.12	41.16	41.16	-0.88%	12,664
Jun 16, 2026	41.63	41.82	41.53	41.53	41.53	-0.35%	11,301
Jun 15, 2026	41.79	41.84	41.68	41.68	41.68	1.33%	10,427
Jun 12, 2026	40.98	41.27	40.95	41.13	41.13	0.43%	14,727
Jun 11, 2026	40.39	41.05	40.22	40.96	40.96	2.14%	7,449
Jun 10, 2026	40.54	40.65	40.10	40.10	40.10	-1.23%	15,628
Jun 9, 2026	41.04	41.04	39.91	40.60	40.60	-0.02%	21,770
Jun 8, 2026	40.91	40.91	40.61	40.61	40.61	0.37%	25,524
Jun 5, 2026	41.30	41.30	40.39	40.46	40.46	-2.78%	16,845
Jun 4, 2026	41.46	41.65	41.43	41.62	41.61	0.38%	3,899
Jun 3, 2026	41.58	41.77	41.46	41.46	41.46	-0.76%	15,097
Jun 2, 2026	41.71	41.81	41.67	41.77	41.77	0.37%	10,575
Jun 1, 2026	41.38	41.71	41.38	41.62	41.62	0.25%	3,659
May 29, 2026	41.54	41.62	41.48	41.52	41.52	0.11%	4,574
May 28, 2026	41.28	41.56	41.18	41.47	41.47	0.44%	8,714
May 27, 2026	41.52	41.52	41.26	41.29	41.29	-0.22%	24,542
May 26, 2026	41.22	41.41	41.22	41.38	41.38	1.18%	30,596
May 22, 2026	41.02	41.05	40.84	40.90	40.90	0.28%	13,176
May 21, 2026	40.57	40.91	40.48	40.79	40.78	0.38%	8,839
May 20, 2026	40.18	40.65	40.18	40.63	40.63	1.37%	9,550
May 19, 2026	40.02	40.29	40.00	40.08	40.08	-0.75%	6,391
May 18, 2026	40.40	40.52	40.18	40.39	40.38	0.16%	6,318
May 15, 2026	40.64	40.64	40.32	40.32	40.32	-1.62%	20,932
May 14, 2026	40.99	41.10	40.94	40.98	40.98	0.33%	14,066
May 13, 2026	40.73	40.88	40.55	40.85	40.85	0.63%	24,158
May 12, 2026	40.58	40.68	40.25	40.59	40.59	-0.59%	20,529
May 11, 2026	40.80	40.94	40.80	40.83	40.83	0.04%	27,311
May 8, 2026	40.80	40.81	40.73	40.81	40.81	0.91%	5,702
May 7, 2026	40.97	40.97	40.42	40.45	40.45	-0.89%	11,646
May 6, 2026	40.42	40.82	40.42	40.81	40.81	1.85%	42,971
May 5, 2026	39.96	40.13	39.95	40.07	40.07	1.03%	6,069
May 4, 2026	39.92	39.96	39.56	39.66	39.66	-0.62%	19,575
May 1, 2026	39.98	40.07	39.91	39.91	39.91	0.10%	52,928
Apr 30, 2026	39.44	39.87	39.44	39.87	39.87	1.57%	3,443
Apr 29, 2026	39.37	39.37	39.20	39.25	39.25	-0.45%	5,197
Apr 28, 2026	39.46	39.50	39.32	39.43	39.43	-0.51%	16,241
Apr 27, 2026	39.72	39.75	39.57	39.63	39.63	-0.04%	9,212
Apr 24, 2026	39.44	39.66	39.44	39.65	39.65	0.75%	17,357
Apr 23, 2026	39.60	39.62	39.20	39.35	39.35	-0.60%	17,211

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.