iShares LifePath Target Date 2050 ETF USD (ITDF)

ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	41.25	41.25	40.83	40.87	-	0.20%	3,236
Jul 24, 2026	40.98	40.99	40.78	40.79	40.79	0.05%	4,225
Jul 23, 2026	40.93	40.93	40.77	40.77	40.77	-1.15%	4,221
Jul 22, 2026	41.30	41.35	41.24	41.24	41.24	-0.10%	3,381
Jul 21, 2026	41.24	41.33	41.05	41.28	41.28	1.10%	7,362
Jul 20, 2026	41.18	41.18	40.83	40.83	40.83	-0.39%	3,908
Jul 17, 2026	40.84	41.05	40.80	41.00	41.00	-0.68%	7,609
Jul 16, 2026	41.42	41.44	41.24	41.28	41.28	-0.58%	12,821
Jul 15, 2026	41.50	41.59	41.45	41.52	41.52	0.28%	18,350
Jul 14, 2026	41.29	41.50	41.29	41.40	41.40	0.59%	4,542
Jul 13, 2026	41.46	41.46	41.04	41.16	41.16	-1.07%	5,089
Jul 10, 2026	41.60	41.61	41.50	41.61	41.61	0.37%	7,427
Jul 9, 2026	41.26	41.54	41.26	41.45	41.45	0.63%	7,115
Jul 8, 2026	40.98	41.22	40.91	41.19	41.19	-0.34%	7,465
Jul 7, 2026	41.44	41.56	41.29	41.33	41.33	-0.89%	9,337
Jul 6, 2026	41.56	41.73	41.56	41.70	41.70	0.98%	11,181
Jul 2, 2026	41.53	41.61	41.10	41.30	41.30	0.05%	6,949
Jul 1, 2026	41.36	41.47	41.28	41.28	41.28	-0.51%	5,362
Jun 30, 2026	41.21	41.52	41.21	41.49	41.49	0.63%	8,407
Jun 29, 2026	41.12	41.24	40.87	41.23	41.23	0.76%	5,326
Jun 26, 2026	40.80	41.05	40.68	40.92	40.92	-0.09%	29,532
Jun 25, 2026	41.19	41.19	40.93	40.96	40.96	0.36%	44,832
Jun 24, 2026	40.98	41.04	40.75	40.81	40.81	-0.15%	12,433
Jun 23, 2026	40.85	41.11	40.84	40.87	40.87	-1.59%	12,046
Jun 22, 2026	41.63	41.79	41.50	41.53	41.53	-0.21%	16,646
Jun 18, 2026	41.72	41.72	41.49	41.62	41.62	1.10%	10,697
Jun 17, 2026	41.59	41.74	41.12	41.16	41.16	-0.88%	12,664
Jun 16, 2026	41.63	41.82	41.53	41.53	41.53	-0.35%	11,301
Jun 15, 2026	41.79	41.84	41.68	41.68	41.68	1.33%	10,427
Jun 12, 2026	40.98	41.27	40.95	41.13	41.13	0.43%	14,727
Jun 11, 2026	40.39	41.05	40.22	40.96	40.96	2.14%	7,449
Jun 10, 2026	40.54	40.65	40.10	40.10	40.10	-1.23%	15,628
Jun 9, 2026	41.04	41.04	39.91	40.60	40.60	-0.02%	21,770
Jun 8, 2026	40.91	40.91	40.61	40.61	40.61	0.37%	25,524
Jun 5, 2026	41.30	41.30	40.39	40.46	40.46	-2.78%	16,845
Jun 4, 2026	41.46	41.65	41.43	41.62	41.61	0.38%	3,899
Jun 3, 2026	41.58	41.77	41.46	41.46	41.46	-0.76%	15,097
Jun 2, 2026	41.71	41.81	41.67	41.77	41.77	0.37%	10,575
Jun 1, 2026	41.38	41.71	41.38	41.62	41.62	0.25%	3,659
May 29, 2026	41.54	41.62	41.48	41.52	41.52	0.11%	4,574
May 28, 2026	41.28	41.56	41.18	41.47	41.47	0.44%	8,714
May 27, 2026	41.52	41.52	41.26	41.29	41.29	-0.22%	24,542
May 26, 2026	41.22	41.41	41.22	41.38	41.38	1.18%	30,596
May 22, 2026	41.02	41.05	40.84	40.90	40.90	0.28%	13,176
May 21, 2026	40.57	40.91	40.48	40.79	40.78	0.38%	8,839
May 20, 2026	40.18	40.65	40.18	40.63	40.63	1.37%	9,550
May 19, 2026	40.02	40.29	40.00	40.08	40.08	-0.75%	6,391
May 18, 2026	40.40	40.52	40.18	40.39	40.38	0.16%	6,318
May 15, 2026	40.64	40.64	40.32	40.32	40.32	-1.62%	20,932
May 14, 2026	40.99	41.10	40.94	40.98	40.98	0.33%	14,066

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.