ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	42.95	42.95	42.68	42.73	42.73	-0.03%	18,152
Aug 13, 2026	42.76	42.77	42.72	42.74	42.74	0.53%	9,821
Aug 12, 2026	42.51	42.59	42.48	42.52	42.52	0.45%	2,883
Aug 11, 2026	42.61	42.61	42.32	42.33	42.33	-0.12%	8,158
Aug 10, 2026	42.53	42.53	42.37	42.38	42.38	-0.28%	25,313
Aug 7, 2026	42.33	42.53	42.33	42.50	42.50	0.81%	15,278
Aug 6, 2026	42.37	42.37	42.15	42.16	42.16	-0.38%	19,539
Aug 5, 2026	42.45	42.45	42.32	42.32	42.32	-0.01%	5,572
Aug 4, 2026	41.78	42.39	41.78	42.33	42.33	1.67%	20,944
Aug 3, 2026	41.36	41.68	41.35	41.63	41.63	0.97%	12,361
Jul 31, 2026	40.94	41.23	40.82	41.23	41.23	0.29%	2,550
Jul 30, 2026	40.67	41.11	40.67	41.11	41.11	1.87%	7,041
Jul 29, 2026	40.85	40.85	40.07	40.36	40.36	-1.31%	6,464
Jul 28, 2026	40.86	40.92	40.70	40.90	40.89	-0.01%	5,028
Jul 27, 2026	41.25	41.25	40.77	40.90	40.90	0.26%	5,748
Jul 24, 2026	40.98	40.99	40.78	40.79	40.79	0.05%	4,225
Jul 23, 2026	40.93	40.93	40.77	40.77	40.77	-1.15%	4,221
Jul 22, 2026	41.30	41.35	41.24	41.24	41.24	-0.10%	3,381
Jul 21, 2026	41.24	41.33	41.05	41.28	41.28	1.10%	7,362
Jul 20, 2026	41.18	41.18	40.83	40.83	40.83	-0.39%	3,908
Jul 17, 2026	40.84	41.05	40.80	41.00	41.00	-0.68%	7,609
Jul 16, 2026	41.42	41.44	41.24	41.28	41.28	-0.58%	12,821
Jul 15, 2026	41.50	41.59	41.45	41.52	41.52	0.28%	18,350
Jul 14, 2026	41.29	41.50	41.29	41.40	41.40	0.59%	4,542
Jul 13, 2026	41.46	41.46	41.04	41.16	41.16	-1.07%	5,089
Jul 10, 2026	41.60	41.61	41.50	41.61	41.61	0.37%	7,427
Jul 9, 2026	41.26	41.54	41.26	41.45	41.45	0.63%	7,115
Jul 8, 2026	40.98	41.22	40.91	41.19	41.19	-0.34%	7,465
Jul 7, 2026	41.44	41.56	41.29	41.33	41.33	-0.89%	9,337
Jul 6, 2026	41.56	41.73	41.56	41.70	41.70	0.98%	11,181
Jul 2, 2026	41.53	41.61	41.10	41.30	41.30	0.05%	6,949
Jul 1, 2026	41.36	41.47	41.28	41.28	41.28	-0.51%	5,362
Jun 30, 2026	41.21	41.52	41.21	41.49	41.49	0.63%	8,407
Jun 29, 2026	41.12	41.24	40.87	41.23	41.23	0.76%	5,326
Jun 26, 2026	40.80	41.05	40.68	40.92	40.92	-0.09%	29,532
Jun 25, 2026	41.19	41.19	40.93	40.96	40.96	0.36%	44,832
Jun 24, 2026	40.98	41.04	40.75	40.81	40.81	-0.15%	12,433
Jun 23, 2026	40.85	41.11	40.84	40.87	40.87	-1.59%	12,046
Jun 22, 2026	41.63	41.79	41.50	41.53	41.53	-0.21%	16,646
Jun 18, 2026	41.72	41.72	41.49	41.62	41.62	1.10%	10,697
Jun 17, 2026	41.59	41.74	41.12	41.16	41.16	-0.88%	12,664
Jun 16, 2026	41.63	41.82	41.53	41.53	41.53	-0.35%	11,301
Jun 15, 2026	41.79	41.84	41.68	41.68	41.68	1.33%	10,427
Jun 12, 2026	40.98	41.27	40.95	41.13	41.13	0.43%	14,727
Jun 11, 2026	40.39	41.05	40.22	40.96	40.96	2.14%	7,449
Jun 10, 2026	40.54	40.65	40.10	40.10	40.10	-1.23%	15,628
Jun 9, 2026	41.04	41.04	39.91	40.60	40.60	-0.02%	21,770
Jun 8, 2026	40.91	40.91	40.61	40.61	40.61	0.37%	25,524
Jun 5, 2026	41.30	41.30	40.39	40.46	40.46	-2.78%	16,845
Jun 4, 2026	41.46	41.65	41.43	41.62	41.61	0.38%	3,899