iShares LifePath Target Date 2055 ETF (ITDG)
NYSEARCA: ITDG · Real-Time Price · USD
37.35
-0.22 (-0.58%)
Oct 7, 2025, 11:41 AM EDT - Market open
ITDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 37.62 | 37.59 | 37.56 | 37.62 | - | 0.14% | 429 |
| Oct 6, 2025 | 37.63 | 37.64 | 37.53 | 37.57 | 37.57 | 0.30% | 8,929 |
| Oct 3, 2025 | 37.52 | 37.58 | 37.46 | 37.46 | 37.46 | 0.32% | 2,230 |
| Oct 2, 2025 | 37.32 | 37.38 | 37.21 | 37.34 | 37.34 | 0.17% | 3,113 |
| Oct 1, 2025 | 37.11 | 37.27 | 37.11 | 37.27 | 37.27 | 0.46% | 3,477 |
| Sep 30, 2025 | 37.00 | 37.10 | 36.90 | 37.10 | 37.10 | 0.33% | 10,625 |
| Sep 29, 2025 | 37.01 | 37.21 | 36.98 | 36.98 | 36.98 | 0.40% | 27,048 |
| Sep 26, 2025 | 36.68 | 36.85 | 36.68 | 36.83 | 36.83 | 0.54% | 2,292 |
| Sep 25, 2025 | 36.69 | 36.69 | 36.58 | 36.63 | 36.63 | -0.56% | 2,585 |
| Sep 24, 2025 | 37.02 | 37.02 | 36.80 | 36.84 | 36.84 | -0.49% | 5,510 |
| Sep 23, 2025 | 37.24 | 37.24 | 36.99 | 37.02 | 37.02 | -0.37% | 4,927 |
| Sep 22, 2025 | 37.02 | 37.16 | 37.02 | 37.16 | 37.16 | 0.39% | 1,670 |
| Sep 19, 2025 | 36.99 | 37.01 | 36.93 | 37.01 | 37.01 | 0.11% | 3,763 |
| Sep 18, 2025 | 36.93 | 37.03 | 36.86 | 36.97 | 36.97 | 0.51% | 4,342 |
| Sep 17, 2025 | 36.88 | 36.88 | 36.79 | 36.79 | 36.79 | -0.15% | 9,005 |
| Sep 16, 2025 | 36.94 | 36.95 | 36.78 | 36.84 | 36.84 | -0.02% | 10,254 |
| Sep 15, 2025 | 36.85 | 36.87 | 36.79 | 36.85 | 36.85 | 0.50% | 8,544 |
| Sep 12, 2025 | 36.74 | 36.74 | 36.64 | 36.66 | 36.66 | -0.21% | 4,103 |
| Sep 11, 2025 | 36.51 | 36.74 | 36.51 | 36.74 | 36.74 | 1.00% | 2,355 |
| Sep 10, 2025 | 36.48 | 36.48 | 36.36 | 36.38 | 36.38 | 0.21% | 2,077 |
| Sep 9, 2025 | 36.30 | 36.30 | 36.21 | 36.30 | 36.30 | 0.08% | 7,650 |
| Sep 8, 2025 | 36.16 | 36.30 | 36.16 | 36.27 | 36.27 | 0.58% | 18,553 |
| Sep 5, 2025 | 35.97 | 36.06 | 35.97 | 36.06 | 36.06 | 0.14% | 656 |
| Sep 4, 2025 | 35.77 | 36.01 | 35.77 | 36.01 | 36.01 | 0.73% | 1,143 |
| Sep 3, 2025 | 35.67 | 35.75 | 35.65 | 35.75 | 35.75 | 0.31% | 1,614 |
| Sep 2, 2025 | 35.58 | 35.64 | 35.53 | 35.64 | 35.64 | -0.64% | 1,299 |
| Aug 29, 2025 | 36.02 | 36.02 | 35.85 | 35.87 | 35.87 | -0.60% | 5,283 |
| Aug 28, 2025 | 36.01 | 36.09 | 36.01 | 36.08 | 36.08 | 0.33% | 5,538 |
| Aug 27, 2025 | 35.89 | 35.97 | 35.89 | 35.97 | 35.97 | 0.14% | 1,977 |
| Aug 26, 2025 | 35.82 | 35.92 | 35.82 | 35.92 | 35.92 | 0.19% | 2,416 |
| Aug 25, 2025 | 36.03 | 36.03 | 35.85 | 35.85 | 35.85 | -0.57% | 999 |
| Aug 22, 2025 | 35.66 | 36.13 | 35.66 | 36.06 | 36.06 | 1.67% | 4,296 |
| Aug 21, 2025 | 35.53 | 35.55 | 35.44 | 35.47 | 35.47 | -0.43% | 2,400 |
| Aug 20, 2025 | 35.59 | 35.62 | 35.45 | 35.62 | 35.62 | 0.01% | 1,593 |
| Aug 19, 2025 | 35.85 | 35.85 | 35.61 | 35.61 | 35.61 | -0.52% | 2,998 |
| Aug 18, 2025 | 35.80 | 35.80 | 35.75 | 35.80 | 35.80 | 0.11% | 9,854 |
| Aug 15, 2025 | 35.80 | 35.82 | 35.76 | 35.76 | 35.76 | -0.04% | 2,428 |
| Aug 14, 2025 | 35.77 | 35.79 | 35.66 | 35.77 | 35.77 | -0.24% | 5,070 |
| Aug 13, 2025 | 35.86 | 35.86 | 35.78 | 35.86 | 35.86 | 0.59% | 2,971 |
| Aug 12, 2025 | 35.43 | 35.65 | 35.41 | 35.65 | 35.65 | 1.27% | 2,745 |
| Aug 11, 2025 | 35.36 | 35.36 | 35.20 | 35.20 | 35.20 | -0.33% | 5,276 |
| Aug 8, 2025 | 35.21 | 35.36 | 35.21 | 35.32 | 35.32 | 0.56% | 4,352 |
| Aug 7, 2025 | 35.11 | 35.12 | 35.04 | 35.12 | 35.12 | 0.16% | 8,166 |
| Aug 6, 2025 | 34.95 | 35.08 | 34.95 | 35.07 | 35.07 | 0.60% | 892 |
| Aug 5, 2025 | 34.99 | 35.00 | 34.86 | 34.86 | 34.86 | -0.11% | 2,847 |
| Aug 4, 2025 | 34.79 | 34.90 | 34.79 | 34.90 | 34.90 | 1.35% | 1,939 |
| Aug 1, 2025 | 34.51 | 34.51 | 34.33 | 34.43 | 34.43 | -1.04% | 5,740 |
| Jul 31, 2025 | 35.08 | 35.11 | 34.80 | 34.80 | 34.80 | -0.55% | 3,995 |
| Jul 30, 2025 | 35.19 | 35.19 | 34.99 | 34.99 | 34.99 | -0.51% | 2,522 |
| Jul 29, 2025 | 35.33 | 35.33 | 35.16 | 35.17 | 35.17 | -0.10% | 3,894 |