iShares LifePath Target Date 2055 ETF (ITDG)

ITDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	39.64	39.65	39.51	39.58	-	0.31%	5,297
Feb 9, 2026	39.08	39.46	39.08	39.46	39.46	0.78%	4,983
Feb 6, 2026	38.74	39.15	38.74	39.15	39.15	2.22%	3,629
Feb 5, 2026	38.35	38.45	38.30	38.30	38.30	-1.03%	8,129
Feb 4, 2026	39.15	39.15	38.66	38.70	38.70	-0.49%	42,351
Feb 3, 2026	39.16	39.16	38.70	38.89	38.89	-0.34%	17,674
Feb 2, 2026	38.82	39.07	38.82	39.02	39.02	0.50%	10,125
Jan 30, 2026	39.03	39.03	38.78	38.83	38.83	-0.94%	22,897
Jan 29, 2026	38.87	39.24	38.72	39.20	39.20	-0.01%	18,873
Jan 28, 2026	39.37	39.37	39.08	39.21	39.21	-0.12%	8,776
Jan 27, 2026	39.15	39.26	39.15	39.25	39.25	0.81%	2,680
Jan 26, 2026	38.77	39.03	38.77	38.93	38.93	0.41%	16,432
Jan 23, 2026	38.74	38.79	38.60	38.78	38.78	0.12%	25,998
Jan 22, 2026	38.84	38.84	38.73	38.73	38.73	0.57%	8,490
Jan 21, 2026	38.31	38.61	38.19	38.51	38.51	1.02%	4,928
Jan 20, 2026	38.26	38.41	38.07	38.12	38.12	-1.52%	49,109
Jan 16, 2026	38.73	38.75	38.71	38.71	38.71	-	1,634
Jan 15, 2026	38.78	38.85	38.71	38.71	38.71	0.31%	9,055
Jan 14, 2026	38.51	38.59	38.43	38.59	38.59	-0.07%	3,869
Jan 13, 2026	38.61	38.68	38.56	38.62	38.62	-0.37%	9,834
Jan 12, 2026	38.60	38.77	38.57	38.76	38.76	0.44%	8,773
Jan 9, 2026	38.50	38.62	38.50	38.59	38.59	0.65%	5,838
Jan 8, 2026	38.27	38.36	38.26	38.34	38.34	0.03%	4,207
Jan 7, 2026	38.45	38.49	38.33	38.33	38.33	-0.34%	7,026
Jan 6, 2026	38.22	38.48	38.22	38.46	38.46	0.53%	6,802
Jan 5, 2026	38.13	38.29	38.08	38.26	38.26	0.99%	13,158
Jan 2, 2026	37.88	37.98	37.76	37.88	37.88	0.61%	19,938
Dec 31, 2025	37.89	37.89	37.65	37.65	37.65	-0.60%	3,806
Dec 30, 2025	37.92	37.96	37.88	37.88	37.88	0.01%	10,375
Dec 29, 2025	37.93	37.93	37.82	37.88	37.87	-0.36%	8,993
Dec 26, 2025	38.07	38.07	37.95	38.01	38.01	0.09%	7,125
Dec 24, 2025	37.95	38.02	37.94	37.98	37.98	0.12%	1,540
Dec 23, 2025	37.78	37.93	37.77	37.93	37.93	-1.10%	7,813
Dec 22, 2025	38.26	38.37	38.25	38.35	37.75	0.66%	8,737
Dec 19, 2025	38.00	38.17	38.00	38.10	37.50	0.71%	13,201
Dec 18, 2025	37.93	38.01	37.77	37.83	37.23	0.80%	16,958
Dec 17, 2025	37.97	37.97	37.53	37.53	36.94	-0.96%	11,471
Dec 16, 2025	37.96	37.96	37.80	37.90	37.30	-0.32%	5,460
Dec 15, 2025	38.21	38.21	38.01	38.02	37.42	0.04%	2,734
Dec 12, 2025	38.20	38.20	37.97	38.00	37.40	-0.99%	5,436
Dec 11, 2025	38.21	38.38	38.21	38.38	37.78	0.30%	3,579
Dec 10, 2025	37.93	38.31	37.93	38.27	37.66	0.93%	4,284
Dec 9, 2025	37.99	38.04	37.91	37.91	37.32	-0.04%	2,238
Dec 8, 2025	38.17	38.17	37.93	37.93	37.33	-0.33%	6,643
Dec 5, 2025	38.16	38.25	38.06	38.06	37.46	0.09%	1,482
Dec 4, 2025	38.05	38.08	37.98	38.02	37.42	0.21%	2,665
Dec 3, 2025	37.87	37.97	37.84	37.94	37.34	0.42%	5,750
Dec 2, 2025	37.76	37.84	37.74	37.78	37.19	0.13%	5,035
Dec 1, 2025	37.75	37.87	37.73	37.73	37.14	-0.45%	3,319
Nov 28, 2025	37.81	37.90	37.81	37.90	37.31	0.43%	15,653

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.