iShares LifePath Target Date 2055 ETF (ITDG)
NYSEARCA: ITDG · Real-Time Price · USD
38.15
+0.03 (0.08%)
At close: Oct 28, 2025, 4:00 PM EDT
38.15
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

ITDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202538.1838.2038.0938.1538.150.08%4,305
Oct 27, 202538.1038.1238.0238.1238.120.89%2,272
Oct 24, 202537.7037.8237.7037.7837.780.61%3,503
Oct 23, 202537.4037.5937.3737.5537.550.62%1,969
Oct 22, 202537.5337.5337.1837.3237.32-0.40%6,180
Oct 21, 202537.5437.5437.4637.4737.47-0.31%1,163
Oct 20, 202537.4437.5937.4437.5937.591.01%1,066
Oct 17, 202537.0437.2236.9637.2137.210.33%4,968
Oct 16, 202537.3037.4237.0237.0937.09-0.26%7,533
Oct 15, 202537.3137.4136.9837.1837.180.54%3,787
Oct 14, 202536.5937.1336.5936.9836.980.02%7,295
Oct 13, 202536.8837.0036.8236.9836.981.55%5,331
Oct 10, 202537.4137.4136.4136.4136.41-2.46%3,721
Oct 9, 202537.6237.6237.2737.3337.33-0.56%8,161
Oct 8, 202537.4937.5437.4937.5437.540.55%2,748
Oct 7, 202537.6237.6237.3337.3437.34-0.62%7,801
Oct 6, 202537.6337.6437.5337.5737.570.30%8,929
Oct 3, 202537.5237.5837.4637.4637.460.32%2,230
Oct 2, 202537.3237.3837.2137.3437.340.17%3,113
Oct 1, 202537.1137.2737.1137.2737.270.46%3,477
Sep 30, 202537.0037.1036.9037.1037.100.33%10,625
Sep 29, 202537.0137.2136.9836.9836.980.40%27,048
Sep 26, 202536.6836.8536.6836.8336.830.54%2,292
Sep 25, 202536.6936.6936.5836.6336.63-0.56%2,585
Sep 24, 202537.0237.0236.8036.8436.84-0.49%5,510
Sep 23, 202537.2437.2436.9937.0237.02-0.37%4,927
Sep 22, 202537.0237.1637.0237.1637.160.39%1,670
Sep 19, 202536.9937.0136.9337.0137.010.11%3,763
Sep 18, 202536.9337.0336.8636.9736.970.51%4,342
Sep 17, 202536.8836.8836.7936.7936.79-0.15%9,005
Sep 16, 202536.9436.9536.7836.8436.84-0.02%10,254
Sep 15, 202536.8536.8736.7936.8536.850.50%8,544
Sep 12, 202536.7436.7436.6436.6636.66-0.21%4,103
Sep 11, 202536.5136.7436.5136.7436.741.00%2,355
Sep 10, 202536.4836.4836.3636.3836.380.21%2,077
Sep 9, 202536.3036.3036.2136.3036.300.08%7,650
Sep 8, 202536.1636.3036.1636.2736.270.58%18,553
Sep 5, 202535.9736.0635.9736.0636.060.14%656
Sep 4, 202535.7736.0135.7736.0136.010.73%1,143
Sep 3, 202535.6735.7535.6535.7535.750.31%1,614
Sep 2, 202535.5835.6435.5335.6435.64-0.64%1,299
Aug 29, 202536.0236.0235.8535.8735.87-0.60%5,283
Aug 28, 202536.0136.0936.0136.0836.080.33%5,538
Aug 27, 202535.8935.9735.8935.9735.970.14%1,977
Aug 26, 202535.8235.9235.8235.9235.920.19%2,416
Aug 25, 202536.0336.0335.8535.8535.85-0.57%999
Aug 22, 202535.6636.1335.6636.0636.061.67%4,296
Aug 21, 202535.5335.5535.4435.4735.47-0.43%2,400
Aug 20, 202535.5935.6235.4535.6235.620.01%1,593
Aug 19, 202535.8535.8535.6135.6135.61-0.52%2,998