iShares LifePath Target Date 2055 ETF (ITDG)
NYSEARCA: ITDG · Real-Time Price · USD
31.08
-0.53 (-1.68%)
At close: Mar 28, 2025, 2:38 PM
30.54
-0.54 (-1.73%)
Pre-market: Mar 31, 2025, 7:02 AM EDT
ITDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 31.53 | 31.53 | 31.06 | 31.08 | 31.08 | -1.67% | 3,557 |
| Mar 27, 2025 | 31.63 | 31.63 | 31.58 | 31.61 | 31.61 | -0.12% | 4,419 |
| Mar 26, 2025 | 31.93 | 31.95 | 31.65 | 31.65 | 31.65 | -1.06% | 1,276 |
| Mar 25, 2025 | 31.96 | 31.98 | 31.96 | 31.98 | 31.98 | 0.10% | 700 |
| Mar 24, 2025 | 31.92 | 31.95 | 31.84 | 31.95 | 31.95 | 1.32% | 2,467 |
| Mar 21, 2025 | 31.29 | 31.53 | 31.29 | 31.53 | 31.53 | -0.26% | 864 |
| Mar 20, 2025 | 31.52 | 31.73 | 31.51 | 31.62 | 31.62 | -0.48% | 3,706 |
| Mar 19, 2025 | 31.49 | 31.85 | 31.49 | 31.77 | 31.77 | 0.92% | 4,664 |
| Mar 18, 2025 | 31.49 | 31.53 | 31.48 | 31.48 | 31.48 | -0.76% | 3,854 |
| Mar 17, 2025 | 31.39 | 31.72 | 31.39 | 31.72 | 31.72 | 0.97% | 1,728 |
| Mar 14, 2025 | 31.32 | 31.42 | 31.27 | 31.42 | 31.42 | 2.12% | 1,308 |
| Mar 13, 2025 | 31.07 | 31.07 | 30.76 | 30.76 | 30.76 | -1.19% | 2,951 |
| Mar 12, 2025 | 31.07 | 31.20 | 31.07 | 31.14 | 31.14 | 0.48% | 5,115 |
| Mar 11, 2025 | 31.09 | 31.09 | 30.73 | 30.99 | 30.99 | -0.34% | 5,735 |
| Mar 10, 2025 | 31.46 | 31.46 | 30.94 | 31.09 | 31.09 | -2.59% | 7,100 |
| Mar 7, 2025 | 31.60 | 31.92 | 31.60 | 31.92 | 31.92 | 0.69% | 859 |
| Mar 6, 2025 | 31.85 | 32.04 | 31.70 | 31.70 | 31.70 | -1.52% | 1,511 |
| Mar 5, 2025 | 31.85 | 32.24 | 31.78 | 32.19 | 32.19 | 1.58% | 7,162 |
| Mar 4, 2025 | 31.61 | 31.85 | 31.37 | 31.69 | 31.69 | -0.60% | 18,565 |
| Mar 3, 2025 | 32.53 | 32.54 | 31.78 | 31.88 | 31.88 | -1.15% | 3,887 |
| Feb 28, 2025 | 31.94 | 32.26 | 31.80 | 32.25 | 32.25 | 0.91% | 8,677 |
| Feb 27, 2025 | 32.40 | 32.40 | 31.96 | 31.96 | 31.96 | -1.45% | 1,692 |
| Feb 26, 2025 | 32.69 | 32.69 | 32.43 | 32.43 | 32.43 | 0.06% | 2,266 |
| Feb 25, 2025 | 32.55 | 32.55 | 32.29 | 32.41 | 32.41 | -0.03% | 5,837 |
| Feb 24, 2025 | 32.67 | 32.67 | 32.41 | 32.42 | 32.42 | -0.49% | 5,821 |
| Feb 21, 2025 | 33.00 | 33.00 | 32.57 | 32.58 | 32.58 | -1.39% | 6,895 |
| Feb 20, 2025 | 33.12 | 33.12 | 32.90 | 33.04 | 33.04 | -0.18% | 1,883 |
| Feb 19, 2025 | 33.01 | 33.10 | 32.98 | 33.10 | 33.10 | -0.06% | 11,250 |
| Feb 18, 2025 | 33.05 | 33.14 | 33.05 | 33.12 | 33.12 | 0.30% | 3,189 |
| Feb 14, 2025 | 33.06 | 33.06 | 33.02 | 33.02 | 33.02 | 0.14% | 2,840 |
| Feb 13, 2025 | 32.85 | 32.97 | 32.82 | 32.97 | 32.97 | 1.07% | 4,010 |
| Feb 12, 2025 | 32.40 | 32.67 | 32.40 | 32.63 | 32.63 | -0.20% | 1,037 |
| Feb 11, 2025 | 32.59 | 32.69 | 32.59 | 32.69 | 32.69 | 0.09% | 2,816 |
| Feb 10, 2025 | 32.68 | 32.68 | 32.63 | 32.66 | 32.66 | 0.55% | 3,847 |
| Feb 7, 2025 | 32.58 | 32.58 | 32.45 | 32.48 | 32.48 | -0.70% | 5,332 |
| Feb 6, 2025 | 32.69 | 32.71 | 32.66 | 32.71 | 32.71 | 0.31% | 1,313 |
| Feb 5, 2025 | 32.49 | 32.61 | 32.49 | 32.61 | 32.61 | 0.53% | 1,778 |
| Feb 4, 2025 | 32.39 | 32.44 | 32.39 | 32.44 | 32.44 | 0.98% | 509 |
| Feb 3, 2025 | 31.82 | 32.25 | 31.82 | 32.12 | 32.12 | -0.89% | 8,781 |
| Jan 31, 2025 | 32.70 | 32.70 | 32.41 | 32.41 | 32.41 | -0.68% | 2,172 |
| Jan 30, 2025 | 32.59 | 32.63 | 32.58 | 32.63 | 32.63 | 0.80% | 1,253 |
| Jan 29, 2025 | 32.49 | 32.49 | 32.25 | 32.37 | 32.37 | -0.31% | 3,026 |
| Jan 28, 2025 | 32.35 | 32.48 | 32.23 | 32.47 | 32.47 | 0.59% | 5,719 |
| Jan 27, 2025 | 32.04 | 32.28 | 32.04 | 32.28 | 32.28 | -1.07% | 4,184 |
| Jan 24, 2025 | 32.60 | 32.65 | 32.60 | 32.63 | 32.63 | 0.03% | 8,723 |
| Jan 23, 2025 | 32.48 | 32.62 | 32.48 | 32.62 | 32.62 | 0.56% | 3,919 |
| Jan 22, 2025 | 32.49 | 32.52 | 32.44 | 32.44 | 32.44 | 0.15% | 1,594 |
| Jan 21, 2025 | 32.21 | 32.39 | 32.21 | 32.39 | 32.39 | 1.31% | 3,363 |
| Jan 17, 2025 | 31.99 | 32.03 | 31.97 | 31.97 | 31.97 | 0.76% | 2,989 |
| Jan 16, 2025 | 31.78 | 31.80 | 31.73 | 31.73 | 31.73 | 0.06% | 1,870 |