iShares LifePath Target Date 2055 ETF (ITDG)
NYSEARCA: ITDG · Real-Time Price · USD
30.34
+0.35 (1.17%)
Apr 23, 2025, 4:00 PM EDT - Market closed
ITDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 30.71 | 30.71 | 30.34 | 30.34 | 30.34 | 1.17% | 471 |
| Apr 22, 2025 | 29.67 | 30.03 | 29.67 | 29.99 | 29.99 | 2.35% | 16,959 |
| Apr 21, 2025 | 29.14 | 29.31 | 29.14 | 29.30 | 29.30 | -1.64% | 1,962 |
| Apr 17, 2025 | 29.83 | 29.83 | 29.78 | 29.79 | 29.79 | 0.51% | 1,147 |
| Apr 16, 2025 | 29.61 | 29.64 | 29.51 | 29.64 | 29.64 | -1.46% | 820 |
| Apr 15, 2025 | 30.13 | 30.28 | 30.03 | 30.08 | 30.08 | 0.13% | 1,649 |
| Apr 14, 2025 | 30.26 | 30.26 | 29.81 | 30.04 | 30.04 | 0.97% | 4,950 |
| Apr 11, 2025 | 29.15 | 29.75 | 29.15 | 29.75 | 29.75 | 2.07% | 1,827 |
| Apr 10, 2025 | 29.53 | 29.53 | 28.42 | 29.15 | 29.15 | -2.80% | 3,408 |
| Apr 9, 2025 | 27.49 | 30.00 | 27.49 | 29.99 | 29.99 | 8.58% | 6,665 |
| Apr 8, 2025 | 28.82 | 28.84 | 27.36 | 27.62 | 27.62 | -1.56% | 2,090 |
| Apr 7, 2025 | 27.48 | 28.32 | 27.48 | 28.06 | 28.06 | -1.15% | 14,723 |
| Apr 4, 2025 | 29.28 | 29.28 | 28.39 | 28.39 | 28.39 | -5.84% | 8,327 |
| Apr 3, 2025 | 30.64 | 30.64 | 30.15 | 30.15 | 30.15 | -3.98% | 9,259 |
| Apr 2, 2025 | 30.87 | 31.43 | 30.87 | 31.40 | 31.40 | 0.67% | 6,950 |
| Apr 1, 2025 | 31.12 | 31.19 | 31.06 | 31.19 | 31.19 | 0.27% | 2,043 |
| Mar 31, 2025 | 30.75 | 31.17 | 30.60 | 31.10 | 31.10 | 0.08% | 2,056 |
| Mar 28, 2025 | 31.53 | 31.53 | 31.06 | 31.08 | 31.08 | -1.67% | 3,557 |
| Mar 27, 2025 | 31.63 | 31.63 | 31.58 | 31.61 | 31.61 | -0.12% | 4,419 |
| Mar 26, 2025 | 31.93 | 31.95 | 31.65 | 31.65 | 31.65 | -1.06% | 1,276 |
| Mar 25, 2025 | 31.96 | 31.98 | 31.96 | 31.98 | 31.98 | 0.10% | 700 |
| Mar 24, 2025 | 31.92 | 31.95 | 31.84 | 31.95 | 31.95 | 1.32% | 2,467 |
| Mar 21, 2025 | 31.29 | 31.53 | 31.29 | 31.53 | 31.53 | -0.26% | 864 |
| Mar 20, 2025 | 31.52 | 31.73 | 31.51 | 31.62 | 31.62 | -0.48% | 3,706 |
| Mar 19, 2025 | 31.49 | 31.85 | 31.49 | 31.77 | 31.77 | 0.92% | 4,664 |
| Mar 18, 2025 | 31.49 | 31.53 | 31.48 | 31.48 | 31.48 | -0.76% | 3,854 |
| Mar 17, 2025 | 31.39 | 31.72 | 31.39 | 31.72 | 31.72 | 0.97% | 1,728 |
| Mar 14, 2025 | 31.32 | 31.42 | 31.27 | 31.42 | 31.42 | 2.12% | 1,308 |
| Mar 13, 2025 | 31.07 | 31.07 | 30.76 | 30.76 | 30.76 | -1.19% | 2,951 |
| Mar 12, 2025 | 31.07 | 31.20 | 31.07 | 31.14 | 31.14 | 0.48% | 5,115 |
| Mar 11, 2025 | 31.09 | 31.09 | 30.73 | 30.99 | 30.99 | -0.34% | 5,735 |
| Mar 10, 2025 | 31.46 | 31.46 | 30.94 | 31.09 | 31.09 | -2.59% | 7,100 |
| Mar 7, 2025 | 31.60 | 31.92 | 31.60 | 31.92 | 31.92 | 0.69% | 859 |
| Mar 6, 2025 | 31.85 | 32.04 | 31.70 | 31.70 | 31.70 | -1.52% | 1,511 |
| Mar 5, 2025 | 31.85 | 32.24 | 31.78 | 32.19 | 32.19 | 1.58% | 7,162 |
| Mar 4, 2025 | 31.61 | 31.85 | 31.37 | 31.69 | 31.69 | -0.60% | 18,565 |
| Mar 3, 2025 | 32.53 | 32.54 | 31.78 | 31.88 | 31.88 | -1.15% | 3,887 |
| Feb 28, 2025 | 31.94 | 32.26 | 31.80 | 32.25 | 32.25 | 0.91% | 8,677 |
| Feb 27, 2025 | 32.40 | 32.40 | 31.96 | 31.96 | 31.96 | -1.45% | 1,692 |
| Feb 26, 2025 | 32.69 | 32.69 | 32.43 | 32.43 | 32.43 | 0.06% | 2,266 |
| Feb 25, 2025 | 32.55 | 32.55 | 32.29 | 32.41 | 32.41 | -0.03% | 5,837 |
| Feb 24, 2025 | 32.67 | 32.67 | 32.41 | 32.42 | 32.42 | -0.49% | 5,821 |
| Feb 21, 2025 | 33.00 | 33.00 | 32.57 | 32.58 | 32.58 | -1.39% | 6,895 |
| Feb 20, 2025 | 33.12 | 33.12 | 32.90 | 33.04 | 33.04 | -0.18% | 1,883 |
| Feb 19, 2025 | 33.01 | 33.10 | 32.98 | 33.10 | 33.10 | -0.06% | 11,250 |
| Feb 18, 2025 | 33.05 | 33.14 | 33.05 | 33.12 | 33.12 | 0.30% | 3,189 |
| Feb 14, 2025 | 33.06 | 33.06 | 33.02 | 33.02 | 33.02 | 0.14% | 2,840 |
| Feb 13, 2025 | 32.85 | 32.97 | 32.82 | 32.97 | 32.97 | 1.07% | 4,010 |
| Feb 12, 2025 | 32.40 | 32.67 | 32.40 | 32.63 | 32.63 | -0.20% | 1,037 |
| Feb 11, 2025 | 32.59 | 32.69 | 32.59 | 32.69 | 32.69 | 0.09% | 2,816 |