iShares LifePath Target Date 2055 ETF (ITDG)
NYSEARCA: ITDG · Real-Time Price · USD
36.78
-0.25 (-0.68%)
At close: Nov 18, 2025, 4:00 PM EST
36.78
0.00 (0.00%)
After-hours: Nov 18, 2025, 4:10 PM EST
ITDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 36.65 | 36.65 | 36.65 | 36.66 | - | -1.01% | 775 |
| Nov 17, 2025 | 37.23 | 37.40 | 37.00 | 37.03 | 37.03 | -1.15% | 3,338 |
| Nov 14, 2025 | 37.25 | 37.52 | 37.21 | 37.46 | 37.46 | 0.08% | 13,300 |
| Nov 13, 2025 | 37.73 | 37.73 | 37.43 | 37.43 | 37.43 | -1.60% | 6,556 |
| Nov 12, 2025 | 37.98 | 38.06 | 37.98 | 38.04 | 38.04 | 0.26% | 2,745 |
| Nov 11, 2025 | 37.80 | 37.94 | 37.77 | 37.94 | 37.94 | 0.28% | 1,854 |
| Nov 10, 2025 | 37.66 | 37.85 | 37.56 | 37.83 | 37.83 | 1.32% | 2,831 |
| Nov 7, 2025 | 37.11 | 37.34 | 36.91 | 37.34 | 37.34 | 0.27% | 4,115 |
| Nov 6, 2025 | 37.58 | 37.58 | 37.24 | 37.24 | 37.24 | -0.89% | 1,363 |
| Nov 5, 2025 | 37.31 | 37.57 | 37.31 | 37.57 | 37.57 | 0.55% | 2,810 |
| Nov 4, 2025 | 37.41 | 37.55 | 37.35 | 37.37 | 37.37 | -1.24% | 18,746 |
| Nov 3, 2025 | 37.96 | 37.96 | 37.71 | 37.84 | 37.84 | 0.13% | 7,865 |
| Oct 31, 2025 | 37.92 | 37.92 | 37.68 | 37.79 | 37.79 | 0.16% | 5,000 |
| Oct 30, 2025 | 37.91 | 37.93 | 37.73 | 37.73 | 37.73 | -0.92% | 1,091 |
| Oct 29, 2025 | 38.26 | 38.26 | 37.91 | 38.08 | 38.08 | -0.18% | 5,737 |
| Oct 28, 2025 | 38.18 | 38.20 | 38.09 | 38.15 | 38.15 | 0.08% | 4,305 |
| Oct 27, 2025 | 38.10 | 38.12 | 38.02 | 38.12 | 38.12 | 0.89% | 2,272 |
| Oct 24, 2025 | 37.70 | 37.82 | 37.70 | 37.78 | 37.78 | 0.61% | 3,503 |
| Oct 23, 2025 | 37.40 | 37.59 | 37.37 | 37.55 | 37.55 | 0.62% | 1,969 |
| Oct 22, 2025 | 37.53 | 37.53 | 37.18 | 37.32 | 37.32 | -0.40% | 6,180 |
| Oct 21, 2025 | 37.54 | 37.54 | 37.46 | 37.47 | 37.47 | -0.31% | 1,163 |
| Oct 20, 2025 | 37.44 | 37.59 | 37.44 | 37.59 | 37.59 | 1.01% | 1,066 |
| Oct 17, 2025 | 37.04 | 37.22 | 36.96 | 37.21 | 37.21 | 0.33% | 4,968 |
| Oct 16, 2025 | 37.30 | 37.42 | 37.02 | 37.09 | 37.09 | -0.26% | 7,533 |
| Oct 15, 2025 | 37.31 | 37.41 | 36.98 | 37.18 | 37.18 | 0.54% | 3,787 |
| Oct 14, 2025 | 36.59 | 37.13 | 36.59 | 36.98 | 36.98 | 0.02% | 7,295 |
| Oct 13, 2025 | 36.88 | 37.00 | 36.82 | 36.98 | 36.97 | 1.55% | 5,331 |
| Oct 10, 2025 | 37.41 | 37.41 | 36.41 | 36.41 | 36.41 | -2.46% | 3,721 |
| Oct 9, 2025 | 37.62 | 37.62 | 37.27 | 37.33 | 37.33 | -0.56% | 8,161 |
| Oct 8, 2025 | 37.49 | 37.54 | 37.49 | 37.54 | 37.54 | 0.55% | 2,748 |
| Oct 7, 2025 | 37.62 | 37.62 | 37.33 | 37.34 | 37.33 | -0.62% | 7,801 |
| Oct 6, 2025 | 37.63 | 37.64 | 37.53 | 37.57 | 37.57 | 0.30% | 8,929 |
| Oct 3, 2025 | 37.52 | 37.58 | 37.46 | 37.46 | 37.46 | 0.32% | 2,230 |
| Oct 2, 2025 | 37.32 | 37.38 | 37.21 | 37.34 | 37.34 | 0.17% | 3,113 |
| Oct 1, 2025 | 37.11 | 37.27 | 37.11 | 37.27 | 37.27 | 0.46% | 3,477 |
| Sep 30, 2025 | 37.00 | 37.10 | 36.90 | 37.10 | 37.10 | 0.33% | 10,625 |
| Sep 29, 2025 | 37.01 | 37.21 | 36.98 | 36.98 | 36.98 | 0.40% | 27,048 |
| Sep 26, 2025 | 36.68 | 36.85 | 36.68 | 36.83 | 36.83 | 0.54% | 2,292 |
| Sep 25, 2025 | 36.69 | 36.69 | 36.58 | 36.63 | 36.63 | -0.56% | 2,585 |
| Sep 24, 2025 | 37.02 | 37.02 | 36.80 | 36.84 | 36.84 | -0.49% | 5,510 |
| Sep 23, 2025 | 37.24 | 37.24 | 36.99 | 37.02 | 37.02 | -0.37% | 4,927 |
| Sep 22, 2025 | 37.02 | 37.16 | 37.02 | 37.16 | 37.16 | 0.39% | 1,670 |
| Sep 19, 2025 | 36.99 | 37.01 | 36.93 | 37.01 | 37.01 | 0.11% | 3,763 |
| Sep 18, 2025 | 36.93 | 37.03 | 36.86 | 36.97 | 36.97 | 0.51% | 4,342 |
| Sep 17, 2025 | 36.88 | 36.88 | 36.79 | 36.79 | 36.78 | -0.15% | 9,005 |
| Sep 16, 2025 | 36.94 | 36.95 | 36.78 | 36.84 | 36.84 | -0.02% | 10,254 |
| Sep 15, 2025 | 36.85 | 36.87 | 36.79 | 36.85 | 36.85 | 0.50% | 8,544 |
| Sep 12, 2025 | 36.74 | 36.74 | 36.64 | 36.66 | 36.66 | -0.21% | 4,103 |
| Sep 11, 2025 | 36.51 | 36.74 | 36.51 | 36.74 | 36.74 | 1.00% | 2,355 |
| Sep 10, 2025 | 36.48 | 36.48 | 36.36 | 36.38 | 36.38 | 0.21% | 2,077 |