iShares LifePath Target Date 2055 ETF (ITDG)

NYSEARCA: ITDG · Real-Time Price · USD

41.55

+0.11 (0.27%)

At close: Jul 27, 2026, 4:00 PM EDT

41.55

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:10 PM EDT

ITDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	41.93	41.93	41.40	41.55	41.55	0.27%	3,823
Jul 24, 2026	41.61	41.69	41.44	41.44	41.44	-0.10%	2,869
Jul 23, 2026	41.58	41.58	41.40	41.48	41.48	-1.14%	4,997
Jul 22, 2026	41.94	42.04	41.94	41.96	41.96	-0.03%	4,253
Jul 21, 2026	41.95	42.00	41.67	41.97	41.97	1.16%	1,869
Jul 20, 2026	41.90	41.90	41.49	41.49	41.49	-0.39%	5,811
Jul 17, 2026	41.66	41.79	41.58	41.65	41.65	-0.81%	3,316
Jul 16, 2026	42.12	42.12	41.93	41.99	41.99	-0.60%	3,589
Jul 15, 2026	42.25	42.29	42.02	42.24	42.24	0.34%	7,451
Jul 14, 2026	42.13	42.17	42.09	42.10	42.10	0.59%	6,260
Jul 13, 2026	42.11	42.11	41.86	41.86	41.86	-1.06%	2,141
Jul 10, 2026	42.11	42.35	42.00	42.31	42.31	0.36%	5,748
Jul 9, 2026	41.86	42.19	41.86	42.15	42.15	0.69%	16,256
Jul 8, 2026	41.80	41.87	41.60	41.87	41.86	-0.37%	3,072
Jul 7, 2026	42.38	42.38	42.01	42.02	42.02	-0.91%	9,361
Jul 6, 2026	42.16	42.41	42.16	42.41	42.41	1.05%	10,700
Jul 2, 2026	42.16	42.30	41.85	41.97	41.97	0.02%	13,916
Jul 1, 2026	42.02	42.17	41.81	41.96	41.96	-0.50%	16,146
Jun 30, 2026	42.01	42.19	41.98	42.17	42.17	0.72%	7,077
Jun 29, 2026	41.59	41.89	41.59	41.87	41.87	0.80%	8,765
Jun 26, 2026	41.39	41.67	41.39	41.54	41.54	-0.20%	7,335
Jun 25, 2026	41.98	41.98	41.56	41.62	41.62	0.46%	5,191
Jun 24, 2026	41.55	41.71	41.43	41.43	41.43	-0.14%	1,546
Jun 23, 2026	41.50	41.63	41.47	41.49	41.49	-1.84%	2,843
Jun 22, 2026	42.47	42.47	42.26	42.27	42.27	-0.17%	11,934
Jun 18, 2026	42.21	42.34	42.18	42.34	42.34	1.17%	3,745
Jun 17, 2026	42.31	42.45	41.75	41.85	41.85	-0.88%	6,381
Jun 16, 2026	42.54	42.55	42.22	42.22	42.22	-0.38%	13,050
Jun 15, 2026	42.48	42.50	42.38	42.38	42.38	1.40%	3,248
Jun 12, 2026	41.58	41.86	41.57	41.80	41.80	0.42%	4,577
Jun 11, 2026	41.06	41.62	40.91	41.62	41.62	2.29%	3,401
Jun 10, 2026	41.13	41.31	40.69	40.69	40.69	-1.32%	6,176
Jun 9, 2026	41.55	41.78	40.76	41.23	41.23	-0.16%	11,052
Jun 8, 2026	41.55	41.55	41.30	41.30	41.30	0.46%	7,864
Jun 5, 2026	41.82	42.04	41.00	41.11	41.11	-2.95%	16,070
Jun 4, 2026	42.17	42.36	42.15	42.36	42.36	0.42%	3,767
Jun 3, 2026	42.48	42.49	42.18	42.18	42.18	-0.79%	14,914
Jun 2, 2026	42.34	42.55	42.34	42.52	42.52	0.42%	14,497
Jun 1, 2026	42.29	42.48	42.14	42.34	42.34	0.21%	11,288
May 29, 2026	42.33	42.33	42.22	42.25	42.25	0.12%	11,443
May 28, 2026	41.98	42.20	41.83	42.20	42.20	0.46%	4,580
May 27, 2026	42.17	42.17	42.00	42.01	42.01	-0.17%	1,789
May 26, 2026	42.12	42.12	41.97	42.08	42.08	1.21%	3,310
May 22, 2026	41.66	41.68	41.55	41.58	41.57	0.26%	18,444
May 21, 2026	41.09	41.52	41.09	41.47	41.47	0.40%	13,762
May 20, 2026	40.94	41.30	40.94	41.30	41.30	1.39%	20,394
May 19, 2026	40.86	40.96	40.70	40.74	40.74	-0.77%	5,134
May 18, 2026	41.05	41.25	40.92	41.05	41.05	0.16%	7,603
May 15, 2026	41.00	41.12	40.99	40.99	40.99	-1.65%	8,242
May 14, 2026	41.44	41.77	41.44	41.67	41.67	0.40%	4,332