ITDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	43.50	43.59	43.50	43.51	-	-	1,558
Aug 14, 2026	43.72	43.72	43.48	43.51	43.51	-0.12%	26,557
Aug 13, 2026	43.47	43.63	43.47	43.56	43.56	0.51%	6,425
Aug 12, 2026	43.32	43.42	43.32	43.34	43.34	0.45%	24,986
Aug 11, 2026	43.38	43.46	43.14	43.15	43.14	-0.13%	14,107
Aug 10, 2026	43.09	43.32	43.09	43.20	43.20	-0.21%	28,101
Aug 7, 2026	43.33	43.33	43.19	43.29	43.29	0.82%	5,313
Aug 6, 2026	43.12	43.12	42.92	42.94	42.94	-0.36%	4,551
Aug 5, 2026	43.13	43.15	43.08	43.09	43.09	-0.07%	4,420
Aug 4, 2026	42.70	43.14	42.68	43.12	43.12	1.76%	8,928
Aug 3, 2026	42.07	42.40	42.07	42.38	42.38	1.05%	10,040
Jul 31, 2026	42.03	42.03	41.70	41.94	41.94	0.23%	4,768
Jul 30, 2026	41.54	41.84	41.45	41.84	41.84	2.05%	7,608
Jul 29, 2026	41.32	41.35	41.00	41.00	41.00	-1.30%	3,374
Jul 28, 2026	41.28	41.61	41.28	41.54	41.54	-0.02%	1,695
Jul 27, 2026	41.93	41.93	41.40	41.55	41.55	0.27%	3,823
Jul 24, 2026	41.61	41.69	41.44	41.44	41.44	-0.10%	2,869
Jul 23, 2026	41.58	41.58	41.40	41.48	41.48	-1.14%	4,997
Jul 22, 2026	41.94	42.04	41.94	41.96	41.96	-0.03%	4,253
Jul 21, 2026	41.95	42.00	41.67	41.97	41.97	1.16%	1,869
Jul 20, 2026	41.90	41.90	41.49	41.49	41.49	-0.39%	5,811
Jul 17, 2026	41.66	41.79	41.58	41.65	41.65	-0.81%	3,316
Jul 16, 2026	42.12	42.12	41.93	41.99	41.99	-0.60%	3,589
Jul 15, 2026	42.25	42.29	42.02	42.24	42.24	0.34%	7,451
Jul 14, 2026	42.13	42.17	42.09	42.10	42.10	0.59%	6,260
Jul 13, 2026	42.11	42.11	41.86	41.86	41.86	-1.06%	2,141
Jul 10, 2026	42.11	42.35	42.00	42.31	42.31	0.36%	5,748
Jul 9, 2026	41.86	42.19	41.86	42.15	42.15	0.69%	16,256
Jul 8, 2026	41.80	41.87	41.60	41.87	41.86	-0.37%	3,072
Jul 7, 2026	42.38	42.38	42.01	42.02	42.02	-0.91%	9,361
Jul 6, 2026	42.16	42.41	42.16	42.41	42.41	1.05%	10,700
Jul 2, 2026	42.16	42.30	41.85	41.97	41.97	0.02%	13,916
Jul 1, 2026	42.02	42.17	41.81	41.96	41.96	-0.50%	16,146
Jun 30, 2026	42.01	42.19	41.98	42.17	42.17	0.72%	7,077
Jun 29, 2026	41.59	41.89	41.59	41.87	41.87	0.80%	8,765
Jun 26, 2026	41.39	41.67	41.39	41.54	41.54	-0.20%	7,335
Jun 25, 2026	41.98	41.98	41.56	41.62	41.62	0.46%	5,191
Jun 24, 2026	41.55	41.71	41.43	41.43	41.43	-0.14%	1,546
Jun 23, 2026	41.50	41.63	41.47	41.49	41.49	-1.84%	2,843
Jun 22, 2026	42.47	42.47	42.26	42.27	42.27	-0.17%	11,934
Jun 18, 2026	42.21	42.34	42.18	42.34	42.34	1.17%	3,745
Jun 17, 2026	42.31	42.45	41.75	41.85	41.85	-0.88%	6,381
Jun 16, 2026	42.54	42.55	42.22	42.22	42.22	-0.38%	13,050
Jun 15, 2026	42.48	42.50	42.38	42.38	42.38	1.40%	3,248
Jun 12, 2026	41.58	41.86	41.57	41.80	41.80	0.42%	4,577
Jun 11, 2026	41.06	41.62	40.91	41.62	41.62	2.29%	3,401
Jun 10, 2026	41.13	41.31	40.69	40.69	40.69	-1.32%	6,176
Jun 9, 2026	41.55	41.78	40.76	41.23	41.23	-0.16%	11,052
Jun 8, 2026	41.55	41.55	41.30	41.30	41.30	0.46%	7,864
Jun 5, 2026	41.82	42.04	41.00	41.11	41.11	-2.95%	16,070