iShares LifePath Target Date 2060 ETF USD (ITDH)
NYSEARCA: ITDH · Real-Time Price · USD
37.30
-0.23 (-0.62%)
Oct 7, 2025, 12:12 PM EDT - Market open
ITDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 37.50 | 37.59 | 37.50 | 37.53 | 37.53 | 0.28% | 2,575 |
| Oct 3, 2025 | 37.48 | 37.48 | 37.43 | 37.43 | 37.43 | 0.38% | 1,153 |
| Oct 2, 2025 | 37.29 | 37.29 | 37.28 | 37.29 | 37.29 | 0.15% | 962 |
| Oct 1, 2025 | 37.12 | 37.27 | 37.09 | 37.23 | 37.23 | 0.45% | 2,077 |
| Sep 30, 2025 | 36.96 | 37.06 | 36.88 | 37.06 | 37.06 | 0.34% | 2,823 |
| Sep 29, 2025 | 37.01 | 37.01 | 36.91 | 36.94 | 36.94 | 0.38% | 3,307 |
| Sep 26, 2025 | 36.72 | 36.80 | 36.65 | 36.80 | 36.80 | 0.56% | 868 |
| Sep 25, 2025 | 36.65 | 36.65 | 36.56 | 36.59 | 36.59 | -0.61% | 1,353 |
| Sep 24, 2025 | 37.02 | 37.02 | 36.77 | 36.82 | 36.82 | -0.48% | 4,380 |
| Sep 23, 2025 | 37.13 | 37.15 | 36.98 | 37.00 | 37.00 | -0.36% | 2,755 |
| Sep 22, 2025 | 36.91 | 37.13 | 36.91 | 37.13 | 37.13 | 0.43% | 2,789 |
| Sep 19, 2025 | 36.94 | 36.97 | 36.85 | 36.97 | 36.97 | 0.05% | 1,386 |
| Sep 18, 2025 | 36.99 | 36.99 | 36.93 | 36.95 | 36.95 | 0.53% | 6,551 |
| Sep 17, 2025 | 36.87 | 36.91 | 36.76 | 36.76 | 36.76 | -0.10% | 5,171 |
| Sep 16, 2025 | 36.78 | 36.80 | 36.78 | 36.79 | 36.79 | -0.10% | 761 |
| Sep 15, 2025 | 36.76 | 36.83 | 36.76 | 36.83 | 36.83 | 0.58% | 858 |
| Sep 12, 2025 | 36.58 | 36.66 | 36.57 | 36.62 | 36.62 | -0.22% | 4,312 |
| Sep 11, 2025 | 36.62 | 36.70 | 36.61 | 36.70 | 36.70 | 1.02% | 1,515 |
| Sep 10, 2025 | 36.43 | 36.43 | 36.29 | 36.33 | 36.33 | 0.22% | 3,769 |
| Sep 9, 2025 | 36.12 | 36.25 | 36.12 | 36.25 | 36.25 | 0.08% | 4,480 |
| Sep 8, 2025 | 36.23 | 36.23 | 36.14 | 36.22 | 36.22 | 0.57% | 18,358 |
| Sep 5, 2025 | 36.01 | 36.02 | 35.95 | 36.02 | 36.02 | 0.01% | 1,161 |
| Sep 4, 2025 | 35.81 | 36.03 | 35.81 | 36.02 | 36.02 | 0.84% | 3,671 |
| Sep 3, 2025 | 35.72 | 35.72 | 35.66 | 35.71 | 35.71 | 0.38% | 15,232 |
| Sep 2, 2025 | 35.45 | 35.58 | 35.38 | 35.58 | 35.58 | -0.69% | 12,448 |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.60% | 515 |
| Aug 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.33% | 584 |
| Aug 27, 2025 | 35.84 | 35.93 | 35.84 | 35.93 | 35.93 | 0.08% | 1,173 |
| Aug 26, 2025 | 35.81 | 35.90 | 35.78 | 35.90 | 35.90 | 0.25% | 2,177 |
| Aug 25, 2025 | 35.99 | 35.99 | 35.81 | 35.81 | 35.81 | -0.57% | 5,107 |
| Aug 22, 2025 | 36.07 | 36.08 | 36.02 | 36.02 | 36.02 | 1.67% | 1,803 |
| Aug 21, 2025 | 35.48 | 35.48 | 35.42 | 35.42 | 35.42 | -0.38% | 1,399 |
| Aug 20, 2025 | 35.49 | 35.56 | 35.48 | 35.56 | 35.56 | - | 606 |
| Aug 19, 2025 | 35.57 | 35.58 | 35.55 | 35.56 | 35.56 | -0.55% | 1,513 |
| Aug 18, 2025 | 35.71 | 35.76 | 35.71 | 35.75 | 35.75 | 0.05% | 3,251 |
| Aug 15, 2025 | 35.88 | 35.88 | 35.74 | 35.74 | 35.74 | -0.01% | 848 |
| Aug 14, 2025 | 35.70 | 35.74 | 35.64 | 35.74 | 35.74 | -0.21% | 2,855 |
| Aug 13, 2025 | 35.78 | 35.82 | 35.75 | 35.82 | 35.82 | 0.49% | 1,239 |
| Aug 12, 2025 | 35.48 | 35.64 | 35.48 | 35.64 | 35.64 | 1.37% | 1,653 |
| Aug 11, 2025 | 35.32 | 35.32 | 35.16 | 35.16 | 35.16 | -0.40% | 3,604 |
| Aug 8, 2025 | 35.22 | 35.30 | 35.22 | 35.30 | 35.30 | 0.48% | 2,017 |
| Aug 7, 2025 | 35.35 | 35.35 | 34.99 | 35.13 | 35.13 | 0.14% | 3,847 |
| Aug 6, 2025 | 34.92 | 35.10 | 34.86 | 35.08 | 35.08 | 0.75% | 18,019 |
| Aug 5, 2025 | 34.97 | 34.97 | 34.73 | 34.82 | 34.82 | -0.09% | 3,547 |
| Aug 4, 2025 | 34.74 | 34.85 | 34.74 | 34.85 | 34.85 | 1.36% | 2,264 |
| Aug 1, 2025 | 34.33 | 34.47 | 34.29 | 34.38 | 34.38 | -1.06% | 12,347 |
| Jul 31, 2025 | 35.03 | 35.04 | 34.75 | 34.75 | 34.75 | -0.68% | 1,467 |
| Jul 30, 2025 | 35.15 | 35.15 | 34.99 | 34.99 | 34.99 | -0.31% | 2,497 |
| Jul 29, 2025 | 35.22 | 35.22 | 35.10 | 35.10 | 35.10 | -0.18% | 1,842 |
| Jul 28, 2025 | 35.33 | 35.33 | 35.10 | 35.16 | 35.16 | -0.57% | 5,162 |