iShares LifePath Target Date 2060 ETF USD (ITDH)
NYSEARCA: ITDH · Real-Time Price · USD
31.76
+0.06 (0.19%)
At close: May 9, 2025, 4:00 PM
31.76
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
ITDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.78 | 31.78 | 31.69 | 31.76 | 31.76 | 0.19% | 7,874 |
| May 8, 2025 | 31.82 | 31.91 | 31.66 | 31.70 | 31.70 | 0.32% | 3,151 |
| May 7, 2025 | 31.56 | 31.60 | 31.42 | 31.60 | 31.60 | -0.03% | 2,905 |
| May 6, 2025 | 31.58 | 31.66 | 31.55 | 31.61 | 31.61 | -0.44% | 10,074 |
| May 5, 2025 | 31.64 | 31.85 | 31.64 | 31.75 | 31.75 | -0.19% | 4,955 |
| May 2, 2025 | 31.75 | 31.87 | 31.67 | 31.81 | 31.81 | 1.71% | 20,669 |
| May 1, 2025 | 31.43 | 31.43 | 31.26 | 31.28 | 31.28 | 0.18% | 1,060 |
| Apr 30, 2025 | 30.78 | 31.22 | 30.78 | 31.22 | 31.22 | 0.18% | 7,771 |
| Apr 29, 2025 | 31.09 | 31.16 | 31.06 | 31.16 | 31.16 | 0.42% | 1,738 |
| Apr 28, 2025 | 31.03 | 31.06 | 30.77 | 31.03 | 31.03 | 0.27% | 2,407 |
| Apr 25, 2025 | 30.70 | 30.95 | 30.70 | 30.95 | 30.95 | 0.42% | 1,800 |
| Apr 24, 2025 | 30.37 | 30.82 | 30.37 | 30.82 | 30.82 | 1.78% | 7,104 |
| Apr 23, 2025 | 30.49 | 30.66 | 30.21 | 30.28 | 30.28 | 1.33% | 7,922 |
| Apr 22, 2025 | 29.61 | 29.94 | 29.61 | 29.88 | 29.88 | 2.16% | 16,732 |
| Apr 21, 2025 | 29.30 | 29.30 | 29.09 | 29.25 | 29.25 | -1.46% | 6,061 |
| Apr 17, 2025 | 29.79 | 29.79 | 29.68 | 29.68 | 29.68 | 0.48% | 3,919 |
| Apr 16, 2025 | 29.91 | 29.91 | 29.31 | 29.54 | 29.54 | -1.57% | 6,525 |
| Apr 15, 2025 | 30.05 | 30.17 | 30.00 | 30.01 | 30.01 | 0.07% | 1,555 |
| Apr 14, 2025 | 29.99 | 30.00 | 29.96 | 29.99 | 29.99 | 1.01% | 1,582 |
| Apr 11, 2025 | 29.29 | 29.69 | 29.29 | 29.69 | 29.69 | 1.92% | 1,125 |
| Apr 10, 2025 | 29.28 | 29.29 | 28.63 | 29.13 | 29.13 | -3.00% | 4,474 |
| Apr 9, 2025 | 27.53 | 30.03 | 27.53 | 30.03 | 30.03 | 8.33% | 3,760 |
| Apr 8, 2025 | 28.93 | 28.93 | 27.32 | 27.72 | 27.72 | -1.07% | 13,649 |
| Apr 7, 2025 | 27.41 | 28.82 | 27.20 | 28.02 | 28.02 | -1.06% | 4,653 |
| Apr 4, 2025 | 29.20 | 29.20 | 28.32 | 28.32 | 28.32 | -5.82% | 4,186 |
| Apr 3, 2025 | 30.73 | 30.73 | 30.07 | 30.07 | 30.07 | -4.06% | 7,028 |
| Apr 2, 2025 | 31.14 | 31.34 | 31.14 | 31.34 | 31.34 | 0.72% | 687 |
| Apr 1, 2025 | 31.06 | 31.12 | 30.96 | 31.12 | 31.12 | 0.26% | 608 |
| Mar 31, 2025 | 30.53 | 31.06 | 30.53 | 31.04 | 31.04 | 0.08% | 8,115 |
| Mar 28, 2025 | 31.16 | 31.16 | 31.01 | 31.01 | 31.01 | -1.67% | 2,840 |
| Mar 27, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.15% | 438 |
| Mar 26, 2025 | 31.86 | 31.86 | 31.59 | 31.59 | 31.59 | -1.06% | 1,663 |
| Mar 25, 2025 | 31.92 | 31.97 | 31.89 | 31.93 | 31.93 | 0.14% | 1,793 |
| Mar 24, 2025 | 31.76 | 31.88 | 31.76 | 31.88 | 31.88 | 1.30% | 3,321 |
| Mar 21, 2025 | 31.26 | 31.47 | 31.26 | 31.47 | 31.47 | -0.26% | 11,209 |
| Mar 20, 2025 | 31.69 | 31.69 | 31.54 | 31.55 | 31.55 | -0.46% | 759 |
| Mar 19, 2025 | 31.53 | 31.70 | 31.53 | 31.70 | 31.70 | 0.89% | 1,604 |
| Mar 18, 2025 | 31.39 | 31.42 | 31.36 | 31.42 | 31.42 | -0.77% | 894 |
| Mar 17, 2025 | 31.54 | 31.66 | 31.49 | 31.66 | 31.66 | 0.98% | 2,847 |
| Mar 14, 2025 | 31.08 | 31.36 | 31.08 | 31.36 | 31.36 | 2.13% | 1,764 |
| Mar 13, 2025 | 30.97 | 30.97 | 30.70 | 30.70 | 30.70 | -1.25% | 951 |
| Mar 12, 2025 | 31.15 | 31.15 | 31.09 | 31.09 | 31.09 | 0.58% | 973 |
| Mar 11, 2025 | 31.03 | 31.03 | 30.91 | 30.91 | 30.91 | -0.39% | 569 |
| Mar 10, 2025 | 31.26 | 31.33 | 31.00 | 31.03 | 31.03 | -2.61% | 2,307 |
| Mar 7, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.69% | 481 |
| Mar 6, 2025 | 31.98 | 31.98 | 31.64 | 31.64 | 31.64 | -1.49% | 703 |
| Mar 5, 2025 | 31.80 | 32.12 | 31.74 | 32.12 | 32.12 | 1.59% | 892 |
| Mar 4, 2025 | 31.50 | 31.83 | 31.42 | 31.62 | 31.62 | -0.73% | 1,501 |
| Mar 3, 2025 | 32.44 | 32.48 | 31.85 | 31.85 | 31.85 | -1.03% | 3,108 |
| Feb 28, 2025 | 31.96 | 32.18 | 31.82 | 32.18 | 32.18 | 0.88% | 1,255 |