iShares LifePath Target Date 2060 ETF USD (ITDH)
NYSEARCA: ITDH · Real-Time Price · USD
36.00
-0.02 (-0.05%)
Sep 5, 2025, 2:51 PM - Market open
ITDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.81 | 36.03 | 35.81 | 36.02 | 36.02 | 0.84% | 3,671 |
| Sep 3, 2025 | 35.72 | 35.72 | 35.66 | 35.71 | 35.71 | 0.38% | 15,232 |
| Sep 2, 2025 | 35.45 | 35.58 | 35.38 | 35.58 | 35.58 | -0.69% | 12,448 |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.60% | 515 |
| Aug 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.33% | 584 |
| Aug 27, 2025 | 35.84 | 35.93 | 35.84 | 35.93 | 35.93 | 0.08% | 1,173 |
| Aug 26, 2025 | 35.81 | 35.90 | 35.78 | 35.90 | 35.90 | 0.25% | 2,177 |
| Aug 25, 2025 | 35.99 | 35.99 | 35.81 | 35.81 | 35.81 | -0.57% | 5,107 |
| Aug 22, 2025 | 36.07 | 36.08 | 36.02 | 36.02 | 36.02 | 1.67% | 1,803 |
| Aug 21, 2025 | 35.48 | 35.48 | 35.42 | 35.42 | 35.42 | -0.38% | 1,399 |
| Aug 20, 2025 | 35.49 | 35.56 | 35.48 | 35.56 | 35.56 | - | 606 |
| Aug 19, 2025 | 35.57 | 35.58 | 35.55 | 35.56 | 35.56 | -0.55% | 1,513 |
| Aug 18, 2025 | 35.71 | 35.76 | 35.71 | 35.75 | 35.75 | 0.05% | 3,251 |
| Aug 15, 2025 | 35.88 | 35.88 | 35.74 | 35.74 | 35.74 | -0.01% | 848 |
| Aug 14, 2025 | 35.70 | 35.74 | 35.64 | 35.74 | 35.74 | -0.21% | 2,855 |
| Aug 13, 2025 | 35.78 | 35.82 | 35.75 | 35.82 | 35.82 | 0.49% | 1,239 |
| Aug 12, 2025 | 35.48 | 35.64 | 35.48 | 35.64 | 35.64 | 1.37% | 1,653 |
| Aug 11, 2025 | 35.32 | 35.32 | 35.16 | 35.16 | 35.16 | -0.40% | 3,604 |
| Aug 8, 2025 | 35.22 | 35.30 | 35.22 | 35.30 | 35.30 | 0.48% | 2,017 |
| Aug 7, 2025 | 35.35 | 35.35 | 34.99 | 35.13 | 35.13 | 0.14% | 3,847 |
| Aug 6, 2025 | 34.92 | 35.10 | 34.86 | 35.08 | 35.08 | 0.75% | 18,019 |
| Aug 5, 2025 | 34.97 | 34.97 | 34.73 | 34.82 | 34.82 | -0.09% | 3,547 |
| Aug 4, 2025 | 34.74 | 34.85 | 34.74 | 34.85 | 34.85 | 1.36% | 2,264 |
| Aug 1, 2025 | 34.33 | 34.47 | 34.29 | 34.38 | 34.38 | -1.06% | 12,347 |
| Jul 31, 2025 | 35.03 | 35.04 | 34.75 | 34.75 | 34.75 | -0.68% | 1,467 |
| Jul 30, 2025 | 35.15 | 35.15 | 34.99 | 34.99 | 34.99 | -0.31% | 2,497 |
| Jul 29, 2025 | 35.22 | 35.22 | 35.10 | 35.10 | 35.10 | -0.18% | 1,842 |
| Jul 28, 2025 | 35.33 | 35.33 | 35.10 | 35.16 | 35.16 | -0.57% | 5,162 |
| Jul 25, 2025 | 35.25 | 35.36 | 35.25 | 35.36 | 35.36 | 0.18% | 4,686 |
| Jul 24, 2025 | 35.35 | 35.37 | 35.30 | 35.30 | 35.30 | -0.22% | 3,767 |
| Jul 23, 2025 | 35.25 | 35.37 | 35.14 | 35.37 | 35.37 | 1.13% | 7,691 |
| Jul 22, 2025 | 34.94 | 35.00 | 34.81 | 34.98 | 34.98 | 0.31% | 17,450 |
| Jul 21, 2025 | 34.96 | 35.04 | 34.87 | 34.87 | 34.87 | 0.25% | 22,220 |
| Jul 18, 2025 | 34.88 | 34.92 | 34.73 | 34.79 | 34.79 | -0.14% | 12,584 |
| Jul 17, 2025 | 34.71 | 34.84 | 34.69 | 34.83 | 34.83 | 0.55% | 7,783 |
| Jul 16, 2025 | 34.49 | 34.64 | 34.47 | 34.64 | 34.64 | 0.39% | 7,505 |
| Jul 15, 2025 | 34.88 | 34.88 | 34.51 | 34.51 | 34.51 | -0.50% | 2,175 |
| Jul 14, 2025 | 34.61 | 34.70 | 34.59 | 34.69 | 34.69 | 0.19% | 4,201 |
| Jul 11, 2025 | 34.68 | 34.68 | 34.61 | 34.62 | 34.62 | -0.55% | 2,202 |
| Jul 10, 2025 | 34.78 | 34.84 | 34.69 | 34.81 | 34.81 | 0.17% | 4,298 |
| Jul 9, 2025 | 34.62 | 34.76 | 34.59 | 34.75 | 34.75 | 0.61% | 10,569 |
| Jul 8, 2025 | 34.59 | 34.59 | 34.54 | 34.54 | 34.54 | 0.24% | 2,402 |
| Jul 7, 2025 | 34.41 | 34.46 | 34.40 | 34.46 | 34.46 | -0.95% | 1,885 |
| Jul 3, 2025 | 34.70 | 34.84 | 34.70 | 34.79 | 34.79 | 0.58% | 783 |
| Jul 2, 2025 | 34.44 | 34.59 | 34.44 | 34.59 | 34.59 | 0.40% | 1,192 |
| Jul 1, 2025 | 34.42 | 34.49 | 34.41 | 34.45 | 34.45 | -0.03% | 4,150 |
| Jun 30, 2025 | 34.34 | 34.46 | 34.34 | 34.46 | 34.46 | 0.51% | 1,852 |
| Jun 27, 2025 | 34.29 | 34.29 | 34.23 | 34.29 | 34.29 | 0.37% | 1,896 |
| Jun 26, 2025 | 34.03 | 34.16 | 34.03 | 34.16 | 34.16 | 0.96% | 1,776 |
| Jun 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.28% | 1,494 |