ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	37.09	37.26	36.84	37.26	37.26	0.14%	8,349
Nov 6, 2025	37.29	37.33	37.21	37.21	37.21	-0.88%	15,343
Nov 5, 2025	37.28	37.66	37.28	37.54	37.54	0.61%	9,561
Nov 4, 2025	37.51	37.51	37.31	37.31	37.31	-1.25%	1,333
Nov 3, 2025	37.94	37.94	37.63	37.78	37.78	0.04%	2,748
Oct 31, 2025	37.77	37.78	37.63	37.77	37.77	0.13%	2,884
Oct 30, 2025	37.85	37.95	37.70	37.72	37.72	-0.71%	18,415
Oct 29, 2025	38.23	38.23	37.91	37.99	37.99	-0.29%	3,324
Oct 28, 2025	38.09	38.17	38.08	38.10	38.10	0.05%	4,023
Oct 27, 2025	38.06	38.08	37.99	38.08	38.08	0.85%	4,881
Oct 24, 2025	37.74	37.79	37.74	37.76	37.76	0.73%	4,135
Oct 23, 2025	37.36	37.54	37.31	37.48	37.48	0.64%	2,913
Oct 22, 2025	37.22	37.27	37.10	37.25	37.25	-0.49%	2,708
Oct 21, 2025	37.49	37.51	37.43	37.43	37.43	-0.31%	4,441
Oct 20, 2025	37.55	37.55	37.55	37.55	37.55	1.07%	738
Oct 17, 2025	36.88	37.17	36.88	37.15	37.15	0.28%	3,156
Oct 16, 2025	37.28	37.28	37.00	37.05	37.05	-0.26%	2,624
Oct 15, 2025	37.28	37.28	37.00	37.14	37.14	0.60%	2,035
Oct 14, 2025	36.53	37.09	36.53	36.92	36.92	0.03%	2,521
Oct 13, 2025	36.73	36.92	36.73	36.91	36.91	1.48%	3,687
Oct 10, 2025	37.39	37.39	36.37	36.37	36.37	-2.48%	4,555
Oct 9, 2025	37.49	37.49	37.29	37.29	37.29	-0.56%	787
Oct 8, 2025	37.49	37.50	37.48	37.50	37.50	0.55%	1,685
Oct 7, 2025	37.29	37.36	37.28	37.30	37.30	-0.62%	6,060
Oct 6, 2025	37.50	37.59	37.50	37.53	37.53	0.28%	2,575
Oct 3, 2025	37.48	37.48	37.43	37.43	37.43	0.38%	1,153
Oct 2, 2025	37.29	37.29	37.28	37.29	37.29	0.15%	962
Oct 1, 2025	37.12	37.27	37.09	37.23	37.23	0.45%	2,077
Sep 30, 2025	36.96	37.06	36.88	37.06	37.06	0.34%	2,823
Sep 29, 2025	37.01	37.01	36.91	36.94	36.94	0.38%	3,307
Sep 26, 2025	36.72	36.80	36.65	36.80	36.80	0.56%	868
Sep 25, 2025	36.65	36.65	36.56	36.59	36.59	-0.61%	1,353
Sep 24, 2025	37.02	37.02	36.77	36.82	36.82	-0.48%	4,380
Sep 23, 2025	37.13	37.15	36.98	37.00	37.00	-0.36%	2,755
Sep 22, 2025	36.91	37.13	36.91	37.13	37.13	0.43%	2,789
Sep 19, 2025	36.94	36.97	36.85	36.97	36.97	0.05%	1,386
Sep 18, 2025	36.99	36.99	36.93	36.95	36.95	0.53%	6,551
Sep 17, 2025	36.87	36.91	36.76	36.76	36.76	-0.10%	5,171
Sep 16, 2025	36.78	36.80	36.78	36.79	36.79	-0.10%	761
Sep 15, 2025	36.76	36.83	36.76	36.83	36.83	0.58%	858
Sep 12, 2025	36.58	36.66	36.57	36.62	36.62	-0.22%	4,312
Sep 11, 2025	36.62	36.70	36.61	36.70	36.70	1.02%	1,515
Sep 10, 2025	36.43	36.43	36.29	36.33	36.33	0.22%	3,769
Sep 9, 2025	36.12	36.25	36.12	36.25	36.25	0.08%	4,480
Sep 8, 2025	36.23	36.23	36.14	36.22	36.22	0.57%	18,358
Sep 5, 2025	36.01	36.02	35.95	36.02	36.02	0.01%	1,161
Sep 4, 2025	35.81	36.03	35.81	36.02	36.02	0.84%	3,671
Sep 3, 2025	35.72	35.72	35.66	35.71	35.71	0.38%	15,232
Sep 2, 2025	35.45	35.58	35.38	35.58	35.58	-0.69%	12,448
Aug 29, 2025	35.83	35.83	35.83	35.83	35.83	-0.60%	515