ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	31.16	31.16	31.01	31.01	31.01	-1.67%	2,840
Mar 27, 2025	31.54	31.54	31.54	31.54	31.54	-0.15%	438
Mar 26, 2025	31.86	31.86	31.59	31.59	31.59	-1.06%	1,663
Mar 25, 2025	31.92	31.97	31.89	31.93	31.93	0.14%	1,793
Mar 24, 2025	31.76	31.88	31.76	31.88	31.88	1.30%	3,321
Mar 21, 2025	31.26	31.47	31.26	31.47	31.47	-0.26%	11,209
Mar 20, 2025	31.69	31.69	31.54	31.55	31.55	-0.46%	759
Mar 19, 2025	31.53	31.70	31.53	31.70	31.70	0.89%	1,604
Mar 18, 2025	31.39	31.42	31.36	31.42	31.42	-0.77%	894
Mar 17, 2025	31.54	31.66	31.49	31.66	31.66	0.98%	2,847
Mar 14, 2025	31.08	31.36	31.08	31.36	31.36	2.13%	1,764
Mar 13, 2025	30.97	30.97	30.70	30.70	30.70	-1.25%	951
Mar 12, 2025	31.15	31.15	31.09	31.09	31.09	0.58%	973
Mar 11, 2025	31.03	31.03	30.91	30.91	30.91	-0.39%	569
Mar 10, 2025	31.26	31.33	31.00	31.03	31.03	-2.61%	2,307
Mar 7, 2025	31.86	31.86	31.86	31.86	31.86	0.69%	481
Mar 6, 2025	31.98	31.98	31.64	31.64	31.64	-1.49%	703
Mar 5, 2025	31.80	32.12	31.74	32.12	32.12	1.59%	892
Mar 4, 2025	31.50	31.83	31.42	31.62	31.62	-0.73%	1,501
Mar 3, 2025	32.44	32.48	31.85	31.85	31.85	-1.03%	3,108
Feb 28, 2025	31.96	32.18	31.82	32.18	32.18	0.88%	1,255
Feb 27, 2025	32.32	32.32	31.90	31.90	31.90	-1.45%	2,407
Feb 26, 2025	32.57	32.61	32.36	32.37	32.37	0.09%	3,689
Feb 25, 2025	32.22	32.34	32.21	32.34	32.34	-0.06%	3,204
Feb 24, 2025	32.42	32.55	32.36	32.36	32.36	-0.50%	1,798
Feb 21, 2025	32.78	32.78	32.52	32.52	32.52	-1.42%	658
Feb 20, 2025	33.05	33.05	32.84	32.99	32.99	-0.08%	1,904
Feb 19, 2025	32.97	33.03	32.97	33.02	33.02	-0.25%	3,616
Feb 18, 2025	33.07	33.10	33.04	33.10	33.10	0.44%	3,054
Feb 14, 2025	33.04	33.04	32.96	32.96	32.96	0.11%	1,069
Feb 13, 2025	32.89	32.92	32.89	32.92	32.92	1.07%	1,423
Feb 12, 2025	32.62	32.62	32.57	32.57	32.57	-0.12%	425
Feb 11, 2025	32.63	32.63	32.59	32.61	32.61	0.01%	1,857
Feb 10, 2025	32.62	32.62	32.57	32.61	32.61	0.65%	2,519
Feb 7, 2025	32.66	32.66	32.40	32.40	32.40	-0.79%	3,087
Feb 6, 2025	32.65	32.68	32.65	32.66	32.66	0.20%	2,105
Feb 5, 2025	32.40	32.59	32.40	32.59	32.59	0.59%	5,708
Feb 4, 2025	32.15	32.40	32.15	32.40	32.40	1.01%	9,315
Feb 3, 2025	31.87	32.16	31.79	32.08	32.08	-0.87%	6,554
Jan 31, 2025	32.55	32.55	32.36	32.36	32.36	-0.68%	911
Jan 30, 2025	32.50	32.58	32.50	32.58	32.58	0.76%	1,717
Jan 29, 2025	32.38	32.41	32.33	32.33	32.33	-0.28%	604
Jan 28, 2025	32.30	32.42	32.20	32.42	32.42	0.70%	2,704
Jan 27, 2025	31.99	32.25	31.99	32.19	32.19	-1.13%	2,510
Jan 24, 2025	32.62	32.67	32.56	32.56	32.56	0.07%	906
Jan 23, 2025	32.36	32.54	32.36	32.54	32.54	0.49%	1,033
Jan 22, 2025	32.47	32.47	32.38	32.38	32.38	0.23%	701
Jan 21, 2025	32.30	32.31	32.30	32.31	32.31	1.17%	1,071
Jan 17, 2025	31.91	31.98	31.91	31.93	31.93	0.79%	2,681
Jan 16, 2025	31.73	31.73	31.64	31.68	31.68	0.06%	2,691