iShares LifePath Target Date 2060 ETF USD (ITDH)
NYSEARCA: ITDH · Real-Time Price · USD
37.86
+0.15 (0.40%)
At close: Nov 28, 2025, 4:00 PM EST
37.86
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST
ITDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 37.78 | 37.86 | 37.78 | 37.86 | 37.86 | 0.40% | 863 |
| Nov 26, 2025 | 37.55 | 37.75 | 37.55 | 37.71 | 37.71 | 0.86% | 6,861 |
| Nov 25, 2025 | 37.07 | 37.39 | 37.07 | 37.39 | 37.39 | 0.98% | 2,064 |
| Nov 24, 2025 | 36.96 | 37.03 | 36.96 | 37.03 | 37.03 | 1.22% | 4,979 |
| Nov 21, 2025 | 36.30 | 36.76 | 36.30 | 36.58 | 36.58 | 1.00% | 6,817 |
| Nov 20, 2025 | 36.58 | 36.58 | 36.22 | 36.22 | 36.22 | -1.45% | 1,530 |
| Nov 19, 2025 | 36.71 | 36.78 | 36.69 | 36.75 | 36.75 | 0.04% | 4,481 |
| Nov 18, 2025 | 36.77 | 36.83 | 36.55 | 36.74 | 36.74 | -0.66% | 2,505 |
| Nov 17, 2025 | 37.17 | 37.39 | 36.99 | 36.99 | 36.99 | -1.13% | 3,550 |
| Nov 14, 2025 | 37.25 | 37.56 | 37.25 | 37.41 | 37.41 | -0.08% | 3,090 |
| Nov 13, 2025 | 37.82 | 37.92 | 37.38 | 37.44 | 37.44 | -1.43% | 3,274 |
| Nov 12, 2025 | 38.06 | 38.06 | 37.92 | 37.99 | 37.98 | 0.20% | 5,199 |
| Nov 11, 2025 | 37.81 | 37.94 | 37.79 | 37.91 | 37.91 | 0.29% | 5,099 |
| Nov 10, 2025 | 37.66 | 37.81 | 37.52 | 37.80 | 37.80 | 1.44% | 7,602 |
| Nov 7, 2025 | 37.09 | 37.26 | 36.84 | 37.26 | 37.26 | 0.14% | 8,349 |
| Nov 6, 2025 | 37.29 | 37.33 | 37.21 | 37.21 | 37.21 | -0.88% | 15,343 |
| Nov 5, 2025 | 37.28 | 37.66 | 37.28 | 37.54 | 37.54 | 0.61% | 9,561 |
| Nov 4, 2025 | 37.51 | 37.51 | 37.31 | 37.31 | 37.31 | -1.25% | 1,333 |
| Nov 3, 2025 | 37.94 | 37.94 | 37.63 | 37.78 | 37.78 | 0.04% | 2,748 |
| Oct 31, 2025 | 37.77 | 37.78 | 37.63 | 37.77 | 37.77 | 0.13% | 2,884 |
| Oct 30, 2025 | 37.85 | 37.95 | 37.70 | 37.72 | 37.72 | -0.71% | 18,415 |
| Oct 29, 2025 | 38.23 | 38.23 | 37.91 | 37.99 | 37.99 | -0.29% | 3,324 |
| Oct 28, 2025 | 38.09 | 38.17 | 38.08 | 38.10 | 38.10 | 0.05% | 4,023 |
| Oct 27, 2025 | 38.06 | 38.08 | 37.99 | 38.08 | 38.08 | 0.85% | 4,881 |
| Oct 24, 2025 | 37.74 | 37.79 | 37.74 | 37.76 | 37.76 | 0.73% | 4,135 |
| Oct 23, 2025 | 37.36 | 37.54 | 37.31 | 37.48 | 37.48 | 0.64% | 2,913 |
| Oct 22, 2025 | 37.22 | 37.27 | 37.10 | 37.25 | 37.25 | -0.49% | 2,708 |
| Oct 21, 2025 | 37.49 | 37.51 | 37.43 | 37.43 | 37.43 | -0.31% | 4,441 |
| Oct 20, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.07% | 738 |
| Oct 17, 2025 | 36.88 | 37.17 | 36.88 | 37.15 | 37.15 | 0.28% | 3,156 |
| Oct 16, 2025 | 37.28 | 37.28 | 37.00 | 37.05 | 37.04 | -0.26% | 2,624 |
| Oct 15, 2025 | 37.28 | 37.28 | 37.00 | 37.14 | 37.14 | 0.60% | 2,035 |
| Oct 14, 2025 | 36.53 | 37.09 | 36.53 | 36.92 | 36.92 | 0.03% | 2,521 |
| Oct 13, 2025 | 36.73 | 36.92 | 36.73 | 36.91 | 36.91 | 1.48% | 3,687 |
| Oct 10, 2025 | 37.39 | 37.39 | 36.37 | 36.37 | 36.37 | -2.48% | 4,555 |
| Oct 9, 2025 | 37.49 | 37.49 | 37.29 | 37.29 | 37.29 | -0.56% | 787 |
| Oct 8, 2025 | 37.49 | 37.50 | 37.48 | 37.50 | 37.50 | 0.55% | 1,685 |
| Oct 7, 2025 | 37.29 | 37.36 | 37.28 | 37.30 | 37.30 | -0.62% | 6,060 |
| Oct 6, 2025 | 37.50 | 37.59 | 37.50 | 37.53 | 37.53 | 0.28% | 2,575 |
| Oct 3, 2025 | 37.48 | 37.48 | 37.43 | 37.43 | 37.43 | 0.38% | 1,153 |
| Oct 2, 2025 | 37.29 | 37.29 | 37.28 | 37.29 | 37.29 | 0.15% | 962 |
| Oct 1, 2025 | 37.12 | 37.27 | 37.09 | 37.23 | 37.23 | 0.45% | 2,077 |
| Sep 30, 2025 | 36.96 | 37.06 | 36.88 | 37.06 | 37.06 | 0.34% | 2,823 |
| Sep 29, 2025 | 37.01 | 37.01 | 36.91 | 36.94 | 36.94 | 0.38% | 3,307 |
| Sep 26, 2025 | 36.72 | 36.80 | 36.65 | 36.80 | 36.80 | 0.56% | 868 |
| Sep 25, 2025 | 36.65 | 36.65 | 36.56 | 36.59 | 36.59 | -0.61% | 1,353 |
| Sep 24, 2025 | 37.02 | 37.02 | 36.77 | 36.82 | 36.82 | -0.48% | 4,380 |
| Sep 23, 2025 | 37.13 | 37.15 | 36.98 | 37.00 | 37.00 | -0.36% | 2,755 |
| Sep 22, 2025 | 36.91 | 37.13 | 36.91 | 37.13 | 37.13 | 0.43% | 2,789 |
| Sep 19, 2025 | 36.94 | 36.97 | 36.85 | 36.97 | 36.97 | 0.05% | 1,386 |