iShares LifePath Target Date 2060 ETF USD (ITDH)
NYSEARCA: ITDH · Real-Time Price · USD
37.36
-0.56 (-1.47%)
At close: Mar 18, 2026, 4:00 PM EDT
37.36
0.00 (0.00%)
After-hours: Mar 18, 2026, 4:10 PM EDT
ITDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 38.11 | 38.11 | 37.91 | 37.91 | 37.91 | 0.36% | 1,743 |
| Mar 16, 2026 | 37.79 | 37.86 | 37.72 | 37.78 | 37.78 | 1.43% | 6,254 |
| Mar 13, 2026 | 37.55 | 37.55 | 37.25 | 37.25 | 37.25 | -0.76% | 2,890 |
| Mar 12, 2026 | 37.91 | 37.91 | 37.53 | 37.53 | 37.53 | -1.73% | 3,742 |
| Mar 11, 2026 | 38.22 | 38.27 | 38.12 | 38.19 | 38.19 | -0.18% | 1,781 |
| Mar 10, 2026 | 38.20 | 38.41 | 38.20 | 38.26 | 38.26 | 0.05% | 2,210 |
| Mar 9, 2026 | 37.56 | 38.24 | 37.27 | 38.24 | 38.24 | 0.80% | 6,366 |
| Mar 6, 2026 | 37.70 | 38.10 | 37.70 | 37.94 | 37.94 | -1.10% | 5,581 |
| Mar 5, 2026 | 38.56 | 38.56 | 38.07 | 38.36 | 38.36 | -1.26% | 5,517 |
| Mar 4, 2026 | 38.53 | 38.85 | 38.53 | 38.85 | 38.85 | 0.94% | 4,098 |
| Mar 3, 2026 | 38.31 | 38.61 | 37.74 | 38.49 | 38.49 | -2.09% | 25,280 |
| Mar 2, 2026 | 38.79 | 39.36 | 38.79 | 39.31 | 39.31 | -0.53% | 7,671 |
| Feb 27, 2026 | 39.45 | 39.55 | 39.43 | 39.52 | 39.52 | -0.35% | 7,742 |
| Feb 26, 2026 | 39.47 | 39.67 | 39.42 | 39.66 | 39.66 | -0.34% | 2,746 |
| Feb 25, 2026 | 39.69 | 39.81 | 39.63 | 39.79 | 39.79 | 0.81% | 3,941 |
| Feb 24, 2026 | 39.25 | 39.47 | 39.24 | 39.47 | 39.47 | 0.82% | 2,786 |
| Feb 23, 2026 | 39.50 | 39.52 | 39.10 | 39.15 | 39.15 | -0.93% | 11,029 |
| Feb 20, 2026 | 39.20 | 39.52 | 39.20 | 39.52 | 39.52 | 0.77% | 5,817 |
| Feb 19, 2026 | 39.12 | 39.22 | 39.06 | 39.22 | 39.22 | -0.22% | 7,605 |
| Feb 18, 2026 | 39.26 | 39.43 | 39.19 | 39.30 | 39.30 | 0.50% | 4,015 |
| Feb 17, 2026 | 39.03 | 39.19 | 38.79 | 39.11 | 39.11 | 0.04% | 5,971 |
| Feb 13, 2026 | 39.07 | 39.19 | 39.00 | 39.09 | 39.09 | 0.16% | 3,124 |
| Feb 12, 2026 | 39.67 | 39.67 | 38.99 | 39.03 | 39.03 | -1.32% | 8,642 |
| Feb 11, 2026 | 39.79 | 39.79 | 39.45 | 39.55 | 39.55 | 0.26% | 5,492 |
| Feb 10, 2026 | 39.57 | 39.60 | 39.45 | 39.45 | 39.45 | 0.03% | 7,439 |
| Feb 9, 2026 | 39.07 | 39.51 | 39.07 | 39.44 | 39.44 | 0.75% | 9,477 |
| Feb 6, 2026 | 38.72 | 39.15 | 38.69 | 39.15 | 39.15 | 2.27% | 11,341 |
| Feb 5, 2026 | 38.54 | 38.61 | 38.28 | 38.28 | 38.28 | -1.26% | 5,168 |
| Feb 4, 2026 | 39.13 | 39.13 | 38.68 | 38.77 | 38.77 | -0.27% | 3,942 |
| Feb 3, 2026 | 39.15 | 39.15 | 38.66 | 38.88 | 38.88 | -0.35% | 9,246 |
| Feb 2, 2026 | 38.83 | 39.08 | 38.82 | 39.01 | 39.01 | 0.54% | 7,641 |
| Jan 30, 2026 | 39.05 | 39.05 | 38.80 | 38.80 | 38.80 | -0.94% | 1,971 |
| Jan 29, 2026 | 39.41 | 39.41 | 38.75 | 39.17 | 39.17 | 0.05% | 21,086 |
| Jan 28, 2026 | 39.32 | 39.32 | 39.10 | 39.15 | 39.15 | -0.23% | 6,635 |
| Jan 27, 2026 | 39.07 | 39.24 | 39.07 | 39.24 | 39.24 | 0.85% | 1,893 |
| Jan 26, 2026 | 38.96 | 38.98 | 38.88 | 38.91 | 38.91 | 0.36% | 7,753 |
| Jan 23, 2026 | 38.71 | 38.78 | 38.71 | 38.77 | 38.77 | 0.18% | 3,483 |
| Jan 22, 2026 | 38.80 | 38.80 | 38.61 | 38.70 | 38.70 | 0.56% | 5,365 |
| Jan 21, 2026 | 38.30 | 38.49 | 38.17 | 38.49 | 38.49 | 1.17% | 6,965 |
| Jan 20, 2026 | 38.32 | 38.36 | 38.04 | 38.04 | 38.04 | -1.67% | 10,097 |
| Jan 16, 2026 | 38.73 | 38.74 | 38.69 | 38.69 | 38.69 | -0.02% | 3,463 |
| Jan 15, 2026 | 38.86 | 38.86 | 38.70 | 38.70 | 38.70 | 0.27% | 4,362 |
| Jan 14, 2026 | 38.54 | 38.59 | 38.41 | 38.59 | 38.59 | -0.02% | 4,568 |
| Jan 13, 2026 | 38.80 | 38.80 | 38.57 | 38.60 | 38.60 | -0.38% | 15,046 |
| Jan 12, 2026 | 38.55 | 38.74 | 38.40 | 38.74 | 38.74 | 0.43% | 3,952 |
| Jan 9, 2026 | 38.50 | 38.62 | 38.46 | 38.58 | 38.58 | 0.62% | 5,364 |
| Jan 8, 2026 | 38.20 | 38.35 | 38.20 | 38.34 | 38.34 | 0.14% | 9,029 |
| Jan 7, 2026 | 38.48 | 38.48 | 38.29 | 38.29 | 38.29 | -0.41% | 5,190 |
| Jan 6, 2026 | 38.32 | 38.46 | 38.29 | 38.44 | 38.44 | 0.60% | 6,378 |
| Jan 5, 2026 | 38.10 | 38.28 | 38.07 | 38.21 | 38.21 | 0.80% | 13,536 |