iShares LifePath Target Date 2060 ETF USD (ITDH)

ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	37.27	37.51	37.14	37.51	37.51	0.03%	2,530
Apr 6, 2026	37.28	37.52	37.28	37.50	37.50	0.48%	10,136
Apr 2, 2026	36.86	37.33	36.78	37.33	37.33	-0.12%	8,145
Apr 1, 2026	37.41	37.59	37.37	37.37	37.37	0.81%	6,962
Mar 31, 2026	36.35	37.07	36.35	37.07	37.07	3.10%	7,999
Mar 30, 2026	36.44	36.44	35.84	35.96	35.95	-0.30%	1,820
Mar 27, 2026	36.48	36.48	36.06	36.06	36.06	-1.28%	2,633
Mar 26, 2026	36.82	37.00	36.53	36.53	36.53	-1.90%	7,773
Mar 25, 2026	37.35	37.35	37.23	37.24	37.24	0.91%	1,535
Mar 24, 2026	36.75	37.12	36.68	36.90	36.90	-0.59%	13,106
Mar 23, 2026	37.23	37.40	36.99	37.12	37.12	1.81%	9,959
Mar 20, 2026	37.02	37.02	36.46	36.46	36.46	-2.23%	2,198
Mar 19, 2026	37.00	37.29	37.00	37.29	37.29	-0.18%	1,474
Mar 18, 2026	37.85	37.85	37.36	37.36	37.36	-1.47%	3,175
Mar 17, 2026	38.11	38.11	37.91	37.91	37.91	0.36%	1,743
Mar 16, 2026	37.79	37.86	37.72	37.78	37.78	1.43%	6,254
Mar 13, 2026	37.55	37.55	37.25	37.25	37.25	-0.76%	2,890
Mar 12, 2026	37.91	37.91	37.53	37.53	37.53	-1.73%	3,742
Mar 11, 2026	38.22	38.27	38.12	38.19	38.19	-0.18%	1,781
Mar 10, 2026	38.20	38.41	38.20	38.26	38.26	0.05%	2,210
Mar 9, 2026	37.56	38.24	37.27	38.24	38.24	0.80%	6,366
Mar 6, 2026	37.70	38.10	37.70	37.94	37.94	-1.10%	5,581
Mar 5, 2026	38.56	38.56	38.07	38.36	38.36	-1.26%	5,517
Mar 4, 2026	38.53	38.85	38.53	38.85	38.85	0.94%	4,098
Mar 3, 2026	38.31	38.61	37.74	38.49	38.49	-2.09%	25,280
Mar 2, 2026	38.79	39.36	38.79	39.31	39.31	-0.53%	7,671
Feb 27, 2026	39.45	39.55	39.43	39.52	39.52	-0.35%	7,742
Feb 26, 2026	39.47	39.67	39.42	39.66	39.66	-0.34%	2,746
Feb 25, 2026	39.69	39.81	39.63	39.79	39.79	0.81%	3,941
Feb 24, 2026	39.25	39.47	39.24	39.47	39.47	0.82%	2,786
Feb 23, 2026	39.50	39.52	39.10	39.15	39.15	-0.93%	11,029
Feb 20, 2026	39.20	39.52	39.20	39.52	39.52	0.77%	5,817
Feb 19, 2026	39.12	39.22	39.06	39.22	39.22	-0.22%	7,605
Feb 18, 2026	39.26	39.43	39.19	39.30	39.30	0.50%	4,015
Feb 17, 2026	39.03	39.19	38.79	39.11	39.11	0.04%	5,971
Feb 13, 2026	39.07	39.19	39.00	39.09	39.09	0.16%	3,124
Feb 12, 2026	39.67	39.67	38.99	39.03	39.03	-1.32%	8,642
Feb 11, 2026	39.79	39.79	39.45	39.55	39.55	0.26%	5,492
Feb 10, 2026	39.57	39.60	39.45	39.45	39.45	0.03%	7,439
Feb 9, 2026	39.07	39.51	39.07	39.44	39.44	0.75%	9,477
Feb 6, 2026	38.72	39.15	38.69	39.15	39.15	2.27%	11,341
Feb 5, 2026	38.54	38.61	38.28	38.28	38.28	-1.26%	5,168
Feb 4, 2026	39.13	39.13	38.68	38.77	38.77	-0.27%	3,942
Feb 3, 2026	39.15	39.15	38.66	38.88	38.88	-0.35%	9,246
Feb 2, 2026	38.83	39.08	38.82	39.01	39.01	0.54%	7,641
Jan 30, 2026	39.05	39.05	38.80	38.80	38.80	-0.94%	1,971
Jan 29, 2026	39.41	39.41	38.75	39.17	39.17	0.05%	21,086
Jan 28, 2026	39.32	39.32	39.10	39.15	39.15	-0.23%	6,635
Jan 27, 2026	39.07	39.24	39.07	39.24	39.24	0.85%	1,893
Jan 26, 2026	38.96	38.98	38.88	38.91	38.91	0.36%	7,753

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.