ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	33.01	33.01	32.99	32.99	32.99	0.15%	862
Dec 2, 2024	32.94	32.97	32.89	32.94	32.94	0.14%	749
Nov 29, 2024	32.75	32.89	32.75	32.89	32.89	0.72%	400
Nov 27, 2024	32.68	32.68	32.65	32.66	32.66	-0.11%	1,941
Nov 26, 2024	32.65	32.69	32.65	32.69	32.69	0.08%	626
Nov 25, 2024	32.70	32.76	32.58	32.67	32.67	0.45%	1,477
Nov 22, 2024	32.48	32.53	32.45	32.52	32.52	0.47%	921
Nov 21, 2024	32.29	32.37	32.28	32.37	32.37	0.53%	1,277
Nov 20, 2024	32.05	32.20	32.05	32.20	32.20	-0.02%	2,760
Nov 19, 2024	31.96	32.21	31.96	32.21	32.21	0.23%	715
Nov 18, 2024	31.96	32.13	31.96	32.13	32.13	0.50%	833
Nov 15, 2024	31.98	31.98	31.87	31.97	31.97	-0.96%	1,242
Nov 14, 2024	32.40	32.41	32.28	32.28	32.28	-0.49%	4,119
Nov 13, 2024	32.55	32.55	32.44	32.44	32.44	-0.16%	2,923
Nov 12, 2024	32.49	32.49	32.49	32.49	32.49	-0.77%	329
Nov 11, 2024	32.80	32.80	32.72	32.74	32.74	0.12%	1,334
Nov 8, 2024	32.69	32.71	32.67	32.71	32.71	-0.20%	847
Nov 7, 2024	32.69	32.77	32.69	32.77	32.77	0.96%	3,945
Nov 6, 2024	32.20	32.46	32.20	32.46	32.46	1.54%	1,930
Nov 5, 2024	31.97	31.97	31.97	31.97	31.97	1.10%	190
Nov 4, 2024	31.70	31.70	31.62	31.62	31.62	-0.03%	2,233
Nov 1, 2024	31.77	31.77	31.62	31.63	31.63	0.29%	1,603
Oct 31, 2024	31.69	31.69	31.53	31.54	31.54	-1.36%	3,542
Oct 30, 2024	32.04	32.11	31.98	31.98	31.98	-0.34%	10,098
Oct 29, 2024	32.07	32.09	32.07	32.09	32.09	-0.07%	363
Oct 28, 2024	32.11	32.11	32.11	32.11	32.11	0.57%	514
Oct 25, 2024	31.93	31.93	31.93	31.93	31.93	-0.26%	488
Oct 24, 2024	32.07	32.07	31.96	32.01	32.01	0.31%	1,123
Oct 23, 2024	31.91	31.91	31.91	31.91	31.91	-0.94%	208
Oct 22, 2024	32.21	32.21	32.21	32.21	32.21	-0.09%	225
Oct 21, 2024	32.32	32.32	32.24	32.24	32.24	-0.63%	603
Oct 18, 2024	32.49	32.49	32.40	32.45	32.45	0.48%	2,870
Oct 17, 2024	32.34	32.34	32.29	32.29	32.29	-0.04%	876
Oct 16, 2024	32.31	32.31	32.31	32.31	32.31	0.51%	354
Oct 15, 2024	32.39	32.39	32.14	32.14	32.14	-0.96%	1,403
Oct 14, 2024	32.41	32.46	32.41	32.46	32.46	0.54%	3,394
Oct 11, 2024	32.06	32.29	32.06	32.28	32.28	0.66%	1,434
Oct 10, 2024	32.05	32.07	32.01	32.07	32.07	-0.14%	1,282
Oct 9, 2024	32.05	32.12	32.05	32.12	32.12	0.39%	461
Oct 8, 2024	31.91	31.99	31.91	31.99	31.99	0.25%	398
Oct 7, 2024	32.14	32.14	31.91	31.91	31.91	-0.62%	3,381
Oct 4, 2024	32.02	32.11	32.02	32.11	32.11	0.89%	423
Oct 3, 2024	31.88	31.88	31.83	31.83	31.83	-0.55%	782
Oct 2, 2024	31.96	32.00	31.96	32.00	32.00	0.13%	483
Oct 1, 2024	31.96	31.96	31.96	31.96	31.96	-0.69%	259
Sep 30, 2024	32.16	32.18	32.16	32.18	32.18	0.01%	428
Sep 27, 2024	32.18	32.18	32.18	32.18	32.18	-0.20%	271
Sep 26, 2024	32.24	32.24	32.17	32.24	32.24	1.16%	315
Sep 25, 2024	31.87	31.87	31.87	31.87	31.87	-0.47%	360
Sep 24, 2024	32.02	32.02	32.02	32.02	32.02	0.54%	170
Sep 23, 2024	31.84	31.86	31.81	31.85	31.85	0.41%	952
Sep 20, 2024	31.69	31.72	31.69	31.72	31.72	-0.42%	378
Sep 19, 2024	31.86	31.86	31.86	31.86	31.86	1.72%	43
Sep 18, 2024	31.35	31.55	31.32	31.32	31.32	-0.18%	1,491
Sep 17, 2024	31.37	31.37	31.37	31.37	31.37	-0.14%	280
Sep 16, 2024	31.37	31.42	31.30	31.42	31.42	0.38%	1,266
Sep 13, 2024	31.30	31.31	31.25	31.30	31.30	0.69%	6,132
Sep 12, 2024	30.91	31.08	30.91	31.08	31.08	0.76%	414
Sep 11, 2024	30.28	30.85	30.28	30.85	30.85	0.85%	661
Sep 10, 2024	30.53	30.59	30.53	30.59	30.59	0.18%	412
Sep 9, 2024	30.44	30.58	30.44	30.53	30.53	0.99%	494
Sep 6, 2024	30.44	30.45	30.23	30.23	30.23	-1.75%	1,950
Sep 5, 2024	30.87	30.87	30.73	30.77	30.77	-0.18%	9,080
Sep 4, 2024	30.98	30.98	30.79	30.83	30.83	-0.06%	3,703
Sep 3, 2024	31.26	31.26	30.85	30.85	30.85	-2.09%	1,025
Aug 30, 2024	31.45	31.50	31.22	31.50	31.50	0.75%	1,392
Aug 29, 2024	31.27	31.27	31.27	31.27	31.27	0.08%	167
Aug 28, 2024	31.24	31.24	31.24	31.24	31.24	-0.54%	520
Aug 27, 2024	31.35	31.42	31.35	31.42	31.42	0.24%	1,124
Aug 26, 2024	31.47	31.47	31.34	31.34	31.34	-0.42%	453
Aug 23, 2024	31.19	31.47	31.19	31.47	31.47	1.60%	767
Aug 22, 2024	30.97	30.97	30.97	30.97	30.97	-0.92%	282
Aug 21, 2024	31.26	31.26	31.26	31.26	31.26	0.60%	103
Aug 20, 2024	31.16	31.16	31.07	31.08	31.08	-0.24%	1,177
Aug 19, 2024	31.15	31.15	31.15	31.15	31.15	1.00%	272
Aug 16, 2024	30.78	30.84	30.78	30.84	30.84	0.43%	606
Aug 15, 2024	30.76	30.76	30.71	30.71	30.71	1.37%	984
Aug 14, 2024	30.30	30.30	30.30	30.30	30.30	0.34%	97
Aug 13, 2024	30.19	30.19	30.19	30.19	30.19	1.64%	323
Aug 12, 2024	29.80	29.80	29.71	29.71	29.71	-0.10%	552
Aug 9, 2024	29.72	29.74	29.72	29.74	29.74	0.51%	1,191
Aug 8, 2024	29.56	29.62	29.55	29.59	29.59	2.05%	1,125
Aug 7, 2024	29.55	29.62	28.99	28.99	28.99	-0.41%	1,064
Aug 6, 2024	28.94	29.20	28.94	29.11	29.11	0.94%	1,722
Aug 5, 2024	28.82	28.84	28.82	28.84	28.84	-2.83%	6,459
Aug 2, 2024	29.52	29.68	29.52	29.68	29.68	-1.88%	1,118
Aug 1, 2024	30.10	30.25	30.09	30.25	30.25	-1.78%	1,323
Jul 31, 2024	30.75	30.96	30.75	30.80	30.80	1.41%	877
Jul 30, 2024	30.39	30.39	30.37	30.37	30.37	-0.17%	343
Jul 29, 2024	30.54	30.54	30.41	30.42	30.42	-0.01%	1,345
Jul 26, 2024	30.42	30.42	30.42	30.42	30.42	1.03%	128
Jul 25, 2024	30.11	30.40	30.11	30.11	30.11	-0.36%	1,595
Jul 24, 2024	30.64	30.64	30.22	30.22	30.22	-1.80%	10,691
Jul 23, 2024	30.84	30.84	30.78	30.78	30.78	-0.24%	489
Jul 22, 2024	30.73	30.85	30.73	30.85	30.85	1.03%	2,222
Jul 19, 2024	30.55	30.55	30.54	30.54	30.54	-0.71%	1,259
Jul 18, 2024	30.87	30.87	30.76	30.76	30.76	-0.94%	1,312
Jul 17, 2024	31.16	31.16	31.03	31.05	31.05	-1.15%	3,110
Jul 16, 2024	31.24	31.41	31.24	31.41	31.41	0.89%	2,264
Jul 15, 2024	31.24	31.29	31.13	31.13	31.13	-0.02%	1,193