ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	38.83	39.08	38.82	39.01	39.01	0.54%	7,641
Jan 30, 2026	39.05	39.05	38.80	38.80	38.80	-0.94%	1,971
Jan 29, 2026	39.41	39.41	38.75	39.17	39.17	0.05%	21,086
Jan 28, 2026	39.32	39.32	39.10	39.15	39.15	-0.23%	6,635
Jan 27, 2026	39.07	39.24	39.07	39.24	39.24	0.85%	1,893
Jan 26, 2026	38.96	38.98	38.88	38.91	38.91	0.36%	7,753
Jan 23, 2026	38.71	38.78	38.71	38.77	38.77	0.18%	3,483
Jan 22, 2026	38.80	38.80	38.61	38.70	38.70	0.56%	5,365
Jan 21, 2026	38.30	38.49	38.17	38.49	38.49	1.17%	6,965
Jan 20, 2026	38.32	38.36	38.04	38.04	38.04	-1.67%	10,097
Jan 16, 2026	38.73	38.74	38.69	38.69	38.69	-0.02%	3,463
Jan 15, 2026	38.86	38.86	38.70	38.70	38.70	0.27%	4,362
Jan 14, 2026	38.54	38.59	38.41	38.59	38.59	-0.02%	4,568
Jan 13, 2026	38.80	38.80	38.57	38.60	38.60	-0.38%	15,046
Jan 12, 2026	38.55	38.74	38.40	38.74	38.74	0.43%	3,952
Jan 9, 2026	38.50	38.62	38.46	38.58	38.58	0.62%	5,364
Jan 8, 2026	38.20	38.35	38.20	38.34	38.34	0.14%	9,029
Jan 7, 2026	38.48	38.48	38.29	38.29	38.29	-0.41%	5,190
Jan 6, 2026	38.32	38.46	38.29	38.44	38.44	0.60%	6,378
Jan 5, 2026	38.10	38.28	38.07	38.21	38.21	0.80%	13,536
Jan 2, 2026	37.98	37.98	37.77	37.91	37.91	0.88%	7,219
Dec 31, 2025	37.78	37.79	37.58	37.58	37.58	-0.73%	3,377
Dec 30, 2025	37.96	37.96	37.86	37.86	37.86	0.02%	8,932
Dec 29, 2025	37.90	37.90	37.81	37.85	37.85	-0.36%	7,412
Dec 26, 2025	38.04	38.04	37.95	37.99	37.99	0.09%	2,540
Dec 24, 2025	37.95	37.99	37.95	37.95	37.95	0.25%	638
Dec 23, 2025	37.77	37.86	37.76	37.86	37.86	-1.20%	3,534
Dec 22, 2025	38.28	38.33	38.28	38.32	37.72	0.68%	5,058
Dec 19, 2025	37.99	38.14	37.99	38.06	37.46	0.70%	3,516
Dec 18, 2025	37.88	37.88	37.80	37.80	37.21	0.75%	912
Dec 17, 2025	37.90	37.90	37.52	37.52	36.93	-0.92%	4,943
Dec 16, 2025	37.85	37.87	37.81	37.87	37.27	-0.31%	771
Dec 15, 2025	38.29	38.29	37.97	37.99	37.39	0.04%	1,297
Dec 12, 2025	38.39	38.39	37.91	37.97	37.37	-0.93%	4,117
Dec 11, 2025	38.15	38.37	38.15	38.33	37.72	0.25%	4,901
Dec 10, 2025	37.94	38.31	37.94	38.23	37.63	0.91%	6,914
Dec 9, 2025	37.96	38.05	37.89	37.89	37.29	-0.04%	4,849
Dec 8, 2025	38.18	38.18	37.90	37.90	37.30	-0.33%	2,217
Dec 5, 2025	38.17	38.18	38.02	38.03	37.43	0.18%	1,463
Dec 4, 2025	38.06	38.06	37.91	37.96	37.36	0.12%	2,623
Dec 3, 2025	37.75	37.96	37.75	37.92	37.32	0.43%	12,466
Dec 2, 2025	37.78	37.78	37.71	37.75	37.16	0.24%	913
Dec 1, 2025	37.58	37.84	37.58	37.66	37.07	-0.52%	10,608
Nov 28, 2025	37.78	37.86	37.78	37.86	37.26	0.40%	863
Nov 26, 2025	37.55	37.75	37.55	37.71	37.12	0.86%	6,861
Nov 25, 2025	37.07	37.39	37.07	37.39	36.80	0.98%	2,064
Nov 24, 2025	36.96	37.03	36.96	37.03	36.44	1.22%	4,979
Nov 21, 2025	36.30	36.76	36.30	36.58	36.01	1.00%	6,817
Nov 20, 2025	36.58	36.58	36.22	36.22	35.65	-1.45%	1,530
Nov 19, 2025	36.71	36.78	36.69	36.75	36.18	0.04%	4,481