iShares LifePath Target Date 2060 ETF USD (ITDH)
NYSEARCA: ITDH · Real-Time Price · USD
32.52
-0.47 (-1.42%)
Feb 21, 2025, 3:59 PM EST - Market closed

ITDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202532.7832.7832.5232.5232.52-1.42%658
Feb 20, 202533.0533.0532.8432.9932.99-0.08%1,904
Feb 19, 202532.9733.0332.9733.0233.02-0.25%3,616
Feb 18, 202533.0733.1033.0433.1033.100.44%3,054
Feb 14, 202533.0433.0432.9632.9632.960.11%1,069
Feb 13, 202532.8932.9232.8932.9232.921.07%1,423
Feb 12, 202532.6232.6232.5732.5732.57-0.12%425
Feb 11, 202532.6332.6332.5932.6132.610.01%1,857
Feb 10, 202532.6232.6232.5732.6132.610.65%2,519
Feb 7, 202532.6632.6632.4032.4032.40-0.79%3,087
Feb 6, 202532.6532.6832.6532.6632.660.20%2,105
Feb 5, 202532.4032.5932.4032.5932.590.59%5,708
Feb 4, 202532.1532.4032.1532.4032.401.01%9,315
Feb 3, 202531.8732.1631.7932.0832.08-0.87%6,554
Jan 31, 202532.5532.5532.3632.3632.36-0.68%911
Jan 30, 202532.5032.5832.5032.5832.580.76%1,717
Jan 29, 202532.3832.4132.3332.3332.33-0.28%604
Jan 28, 202532.3032.4232.2032.4232.420.70%2,704
Jan 27, 202531.9932.2531.9932.1932.19-1.13%2,510
Jan 24, 202532.6232.6732.5632.5632.560.07%906
Jan 23, 202532.3632.5432.3632.5432.540.49%1,033
Jan 22, 202532.4732.4732.3832.3832.380.23%701
Jan 21, 202532.3032.3132.3032.3132.311.17%1,071
Jan 17, 202531.9131.9831.9131.9331.930.79%2,681
Jan 16, 202531.7331.7331.6431.6831.680.06%2,691
Jan 15, 202531.6631.6631.5231.6631.661.70%2,173
Jan 14, 202531.2331.2331.1131.1331.130.30%3,279
Jan 13, 202530.8131.0430.8131.0431.04-3,151
Jan 10, 202531.3231.3230.9631.0431.04-1.62%3,379
Jan 8, 202531.4931.5531.3331.5531.55-1,428
Jan 7, 202531.9831.9831.5431.5531.55-0.79%1,831
Jan 6, 202531.9032.0131.8031.8031.800.51%3,572
Jan 3, 202531.5231.6431.4831.6431.641.05%2,132
Jan 2, 202531.5331.5331.3131.3131.31-0.16%1,635
Dec 31, 202431.5431.5431.3631.3631.36-0.16%1,387
Dec 30, 202431.4631.5331.4131.4131.41-1.04%4,249
Dec 27, 202431.8531.8531.6731.7431.74-0.63%7,310
Dec 26, 202431.8231.9431.8231.9431.94-0.06%3,250
Dec 24, 202431.8631.9631.8431.9631.960.85%7,688
Dec 23, 202431.3931.6931.3931.6931.690.65%629
Dec 20, 202431.1931.6331.1931.4931.49-0.99%1,055
Dec 19, 202431.9731.9731.8031.8031.28-0.13%365
Dec 18, 202432.7832.7931.8431.8431.32-2.85%1,907
Dec 17, 202432.8032.8032.7832.7832.24-0.42%1,165
Dec 16, 202432.9232.9232.9132.9132.380.16%397
Dec 13, 202432.9132.9132.8632.8632.32-0.16%1,899
Dec 12, 202433.0933.0932.9132.9132.37-0.62%1,005
Dec 11, 202433.1233.1233.1233.1232.580.71%77
Dec 10, 202432.8832.8832.8832.8832.35-0.57%200
Dec 9, 202433.3133.3133.0733.0732.53-0.31%777
Dec 6, 202433.1733.1733.1533.1732.630.19%887
Dec 5, 202433.2033.2033.1133.1132.57-0.10%1,725
Dec 4, 202433.1433.1433.1433.1432.600.46%167
Dec 3, 202433.0133.0132.9932.9932.450.15%862
Dec 2, 202432.9432.9732.8932.9432.400.14%749
Nov 29, 202432.7532.8932.7532.8932.360.72%400
Nov 27, 202432.6832.6832.6532.6632.13-0.11%1,941
Nov 26, 202432.6532.6932.6532.6932.160.08%626
Nov 25, 202432.7032.7632.5832.6732.140.45%1,477
Nov 22, 202432.4832.5332.4532.5231.990.47%921
Nov 21, 202432.2932.3732.2832.3731.840.53%1,277
Nov 20, 202432.0532.2032.0532.2031.68-0.02%2,760
Nov 19, 202431.9632.2131.9632.2131.680.23%715
Nov 18, 202431.9632.1331.9632.1331.610.50%833
Nov 15, 202431.9831.9831.8731.9731.45-0.96%1,242
Nov 14, 202432.4032.4132.2832.2831.75-0.49%4,119
Nov 13, 202432.5532.5532.4432.4431.91-0.16%2,923
Nov 12, 202432.4932.4932.4932.4931.96-0.77%329
Nov 11, 202432.8032.8032.7232.7432.210.12%1,334
Nov 8, 202432.6932.7132.6732.7132.17-0.20%847
Nov 7, 202432.6932.7732.6932.7732.240.96%3,945
Nov 6, 202432.2032.4632.2032.4631.931.54%1,930
Nov 5, 202431.9731.9731.9731.9731.451.10%190
Nov 4, 202431.7031.7031.6231.6231.11-0.03%2,233
Nov 1, 202431.7731.7731.6231.6331.120.29%1,603
Oct 31, 202431.6931.6931.5331.5431.03-1.36%3,542
Oct 30, 202432.0432.1131.9831.9831.46-0.34%10,098
Oct 29, 202432.0732.0932.0732.0931.56-0.07%363
Oct 28, 202432.1132.1132.1132.1131.590.57%514
Oct 25, 202431.9331.9331.9331.9331.41-0.26%488
Oct 24, 202432.0732.0731.9632.0131.490.31%1,123
Oct 23, 202431.9131.9131.9131.9131.39-0.94%208
Oct 22, 202432.2132.2132.2132.2131.69-0.09%225
Oct 21, 202432.3232.3232.2432.2431.72-0.63%603
Oct 18, 202432.4932.4932.4032.4531.920.48%2,870
Oct 17, 202432.3432.3432.2932.2931.77-0.04%876
Oct 16, 202432.3132.3132.3132.3131.780.51%354
Oct 15, 202432.3932.3932.1432.1431.62-0.96%1,403
Oct 14, 202432.4132.4632.4132.4631.930.54%3,394
Oct 11, 202432.0632.2932.0632.2831.760.66%1,434
Oct 10, 202432.0532.0732.0132.0731.55-0.14%1,282
Oct 9, 202432.0532.1232.0532.1231.590.39%461
Oct 8, 202431.9131.9931.9131.9931.470.25%398
Oct 7, 202432.1432.1431.9131.9131.39-0.62%3,381
Oct 4, 202432.0232.1132.0232.1131.590.89%423
Oct 3, 202431.8831.8831.8331.8331.31-0.55%782
Oct 2, 202431.9632.0031.9632.0031.480.13%483
Oct 1, 202431.9631.9631.9631.9631.44-0.69%259
Sep 30, 202432.1632.1832.1632.1831.660.01%428
Sep 27, 202432.1832.1832.1832.1831.66-0.20%271