ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.53	42.65	42.47	42.65	42.65	-0.23%	3,747
Sep 17, 2026	42.74	42.76	42.69	42.75	42.75	1.22%	8,720
Sep 16, 2026	42.66	42.66	42.22	42.24	42.24	-0.38%	7,063
Sep 15, 2026	42.68	42.68	42.38	42.40	42.40	-0.50%	6,642
Sep 14, 2026	42.42	42.75	42.42	42.61	42.61	-0.75%	8,459
Sep 11, 2026	42.97	43.00	42.93	42.93	42.93	0.87%	4,213
Sep 10, 2026	42.62	42.71	42.55	42.56	42.56	-0.91%	5,341
Sep 9, 2026	43.12	43.12	42.92	42.95	42.95	-0.60%	11,376
Sep 8, 2026	43.44	43.44	43.21	43.21	43.21	-0.57%	3,806
Sep 4, 2026	43.50	43.50	43.37	43.46	43.46	0.06%	47,701
Sep 3, 2026	43.27	43.47	43.18	43.43	43.43	1.04%	7,265
Sep 2, 2026	42.94	43.03	42.94	42.99	42.99	0.54%	4,723
Sep 1, 2026	42.98	43.00	42.75	42.76	42.75	-0.85%	4,888
Aug 31, 2026	43.16	43.16	43.02	43.12	43.12	-0.29%	2,621
Aug 28, 2026	43.65	43.82	43.22	43.25	43.25	-0.37%	4,628
Aug 27, 2026	43.34	43.46	43.34	43.41	43.41	0.41%	15,241
Aug 26, 2026	43.34	43.34	43.21	43.23	43.23	-0.11%	7,917
Aug 25, 2026	43.11	43.28	43.11	43.28	43.28	0.65%	5,002
Aug 24, 2026	43.23	43.23	42.99	43.00	43.00	-0.47%	13,541
Aug 21, 2026	43.20	43.23	43.17	43.20	43.20	0.57%	5,216
Aug 20, 2026	43.12	43.19	42.95	42.96	42.96	-0.55%	3,094
Aug 19, 2026	43.31	43.31	43.16	43.20	43.20	0.44%	2,755
Aug 18, 2026	43.22	43.22	43.01	43.01	43.01	-1.10%	6,101
Aug 17, 2026	43.73	43.73	43.49	43.49	43.49	-0.14%	6,880
Aug 14, 2026	43.76	43.76	43.54	43.55	43.55	-0.11%	2,451
Aug 13, 2026	43.60	43.63	43.56	43.60	43.60	0.48%	8,911
Aug 12, 2026	43.64	43.64	43.36	43.39	43.39	0.49%	1,909
Aug 11, 2026	43.22	43.43	43.18	43.18	43.18	-0.10%	1,700
Aug 10, 2026	43.28	43.38	43.21	43.22	43.22	-0.24%	6,063
Aug 7, 2026	43.30	43.32	43.22	43.32	43.32	0.80%	4,044
Aug 6, 2026	43.17	43.17	42.95	42.98	42.98	-0.26%	9,729
Aug 5, 2026	43.27	43.27	43.09	43.09	43.09	-0.10%	6,030
Aug 4, 2026	42.70	43.18	42.70	43.13	43.13	1.77%	3,117
Aug 3, 2026	42.05	42.41	42.05	42.38	42.38	1.01%	8,611
Jul 31, 2026	42.04	42.04	41.66	41.96	41.96	0.26%	3,558
Jul 30, 2026	41.32	41.85	41.32	41.85	41.85	2.11%	2,105
Jul 29, 2026	41.31	41.41	40.99	40.99	40.99	-1.36%	4,947
Jul 28, 2026	41.31	41.66	41.31	41.55	41.55	-0.03%	3,916
Jul 27, 2026	41.93	41.93	41.41	41.56	41.56	0.27%	11,056
Jul 24, 2026	41.52	41.71	41.42	41.45	41.45	0.01%	8,362
Jul 23, 2026	41.55	41.59	41.42	41.45	41.45	-1.18%	17,065
Jul 22, 2026	41.81	42.05	41.81	41.94	41.94	-0.09%	11,275
Jul 21, 2026	41.81	42.01	41.81	41.98	41.98	1.20%	3,450
Jul 20, 2026	41.87	41.87	41.49	41.49	41.49	-0.40%	3,809
Jul 17, 2026	41.32	41.80	41.32	41.65	41.65	-0.86%	4,642
Jul 16, 2026	42.09	42.13	41.90	42.01	42.01	-0.59%	13,742
Jul 15, 2026	42.35	42.35	42.21	42.26	42.26	0.33%	2,149
Jul 14, 2026	42.21	42.21	42.08	42.12	42.12	0.62%	4,709
Jul 13, 2026	42.00	42.10	41.85	41.86	41.86	-1.12%	2,054
Jul 10, 2026	42.19	42.34	42.18	42.34	42.34	0.35%	2,677