ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	42.02	42.02	41.01	41.11	41.11	-2.99%	6,004
Jun 4, 2026	42.11	42.38	42.11	42.38	42.38	0.43%	3,214
Jun 3, 2026	42.50	42.53	42.20	42.20	42.20	-0.82%	10,170
Jun 2, 2026	42.40	42.55	42.40	42.55	42.55	0.47%	3,518
Jun 1, 2026	42.11	42.47	42.11	42.35	42.35	0.24%	4,626
May 29, 2026	42.38	42.38	42.22	42.25	42.25	0.16%	5,993
May 28, 2026	42.01	42.23	41.86	42.18	42.18	0.39%	7,882
May 27, 2026	42.05	42.21	41.98	42.02	42.02	-0.17%	5,034
May 26, 2026	42.13	42.13	41.99	42.09	42.09	1.21%	4,768
May 22, 2026	41.68	41.68	41.59	41.59	41.59	0.26%	2,127
May 21, 2026	41.15	41.48	41.15	41.48	41.48	0.37%	4,065
May 20, 2026	40.85	41.34	40.85	41.33	41.33	1.29%	7,730
May 19, 2026	40.81	40.97	40.71	40.80	40.80	-0.64%	3,990
May 18, 2026	41.07	41.27	40.93	41.06	41.06	0.15%	10,319
May 15, 2026	41.01	41.16	40.95	41.00	41.00	-1.65%	5,826
May 14, 2026	41.67	41.76	41.61	41.69	41.69	0.41%	5,635
May 13, 2026	41.33	41.52	41.23	41.52	41.52	0.60%	2,710
May 12, 2026	41.38	41.38	40.96	41.27	41.27	-0.57%	12,066
May 11, 2026	41.57	41.60	41.50	41.51	41.51	0.06%	14,826
May 8, 2026	41.44	41.50	41.40	41.48	41.48	0.94%	1,352
May 7, 2026	41.64	41.64	41.07	41.10	41.10	-0.95%	4,303
May 6, 2026	41.30	41.49	41.25	41.49	41.49	1.96%	7,214
May 5, 2026	40.70	40.70	40.59	40.69	40.69	1.08%	2,291
May 4, 2026	40.50	40.56	40.20	40.26	40.26	-0.63%	8,379
May 1, 2026	40.66	40.73	40.51	40.51	40.51	0.06%	8,330
Apr 30, 2026	40.18	40.49	40.04	40.49	40.49	1.70%	3,015
Apr 29, 2026	39.99	39.99	39.79	39.81	39.81	-0.47%	4,391
Apr 28, 2026	40.14	40.14	39.90	40.00	40.00	-0.53%	6,067
Apr 27, 2026	40.31	40.31	40.17	40.21	40.21	-0.03%	4,993
Apr 24, 2026	40.07	40.27	40.07	40.22	40.22	0.81%	10,054
Apr 23, 2026	40.08	40.13	39.79	39.90	39.90	-0.66%	4,885
Apr 22, 2026	40.11	40.17	40.10	40.17	40.17	0.89%	7,844
Apr 21, 2026	40.38	40.38	39.81	39.81	39.81	-1.13%	6,037
Apr 20, 2026	40.36	40.36	40.22	40.27	40.27	-0.28%	2,236
Apr 17, 2026	40.36	40.55	40.32	40.38	40.38	1.37%	5,621
Apr 16, 2026	39.90	39.90	39.78	39.84	39.84	0.12%	5,815
Apr 15, 2026	39.73	39.79	39.59	39.79	39.79	0.35%	3,028
Apr 14, 2026	39.44	39.65	39.38	39.65	39.65	1.20%	5,404
Apr 13, 2026	38.70	39.18	38.64	39.18	39.18	0.97%	7,751
Apr 10, 2026	38.92	38.92	38.79	38.80	38.80	-0.07%	1,603
Apr 9, 2026	38.53	38.87	38.53	38.83	38.83	0.34%	4,769
Apr 8, 2026	38.93	38.93	38.59	38.70	38.70	3.16%	9,277
Apr 7, 2026	37.27	37.51	37.14	37.51	37.51	0.03%	2,530
Apr 6, 2026	37.28	37.52	37.28	37.50	37.50	0.48%	10,136
Apr 2, 2026	36.86	37.33	36.78	37.33	37.33	-0.12%	10,200
Apr 1, 2026	37.41	37.59	37.37	37.37	37.37	0.81%	6,962
Mar 31, 2026	36.35	37.07	36.35	37.07	37.07	3.10%	7,999
Mar 30, 2026	36.44	36.44	35.84	35.96	35.95	-0.30%	1,822
Mar 27, 2026	36.48	36.48	36.06	36.06	36.06	-1.28%	2,771
Mar 26, 2026	36.82	37.00	36.53	36.53	36.53	-1.90%	7,793