iShares LifePath Target Date 2060 ETF USD (ITDH)

ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.14	40.14	39.90	40.00	-	-0.54%	4,280
Apr 27, 2026	40.31	40.31	40.17	40.21	40.21	-0.02%	4,993
Apr 24, 2026	40.07	40.27	40.07	40.22	40.22	0.81%	10,047
Apr 23, 2026	40.08	40.13	39.79	39.90	39.90	-0.66%	4,885
Apr 22, 2026	40.11	40.17	40.10	40.17	40.17	0.89%	7,804
Apr 21, 2026	40.38	40.38	39.81	39.81	39.81	-1.13%	6,037
Apr 20, 2026	40.36	40.36	40.22	40.27	40.27	-0.28%	2,182
Apr 17, 2026	40.36	40.55	40.32	40.38	40.38	1.37%	5,571
Apr 16, 2026	39.90	39.90	39.78	39.84	39.84	0.12%	5,815
Apr 15, 2026	39.73	39.79	39.59	39.79	39.79	0.35%	2,853
Apr 14, 2026	39.44	39.65	39.38	39.65	39.65	1.20%	5,404
Apr 13, 2026	38.70	39.18	38.64	39.18	39.18	0.97%	7,751
Apr 10, 2026	38.92	38.92	38.79	38.80	38.80	-0.07%	1,603
Apr 9, 2026	38.53	38.87	38.53	38.83	38.83	0.34%	4,769
Apr 8, 2026	38.93	38.93	38.59	38.70	38.70	3.16%	9,277
Apr 7, 2026	37.27	37.51	37.14	37.51	37.51	0.03%	2,530
Apr 6, 2026	37.28	37.52	37.28	37.50	37.50	0.48%	10,136
Apr 2, 2026	36.86	37.33	36.78	37.33	37.33	-0.12%	8,145
Apr 1, 2026	37.41	37.59	37.37	37.37	37.37	0.81%	6,962
Mar 31, 2026	36.35	37.07	36.35	37.07	37.07	3.10%	7,999
Mar 30, 2026	36.44	36.44	35.84	35.96	35.95	-0.30%	1,820
Mar 27, 2026	36.48	36.48	36.06	36.06	36.06	-1.28%	2,633
Mar 26, 2026	36.82	37.00	36.53	36.53	36.53	-1.90%	7,773
Mar 25, 2026	37.35	37.35	37.23	37.24	37.24	0.91%	1,535
Mar 24, 2026	36.75	37.12	36.68	36.90	36.90	-0.59%	13,106
Mar 23, 2026	37.23	37.40	36.99	37.12	37.12	1.81%	9,959
Mar 20, 2026	37.02	37.02	36.46	36.46	36.46	-2.23%	2,198
Mar 19, 2026	37.00	37.29	37.00	37.29	37.29	-0.18%	1,474
Mar 18, 2026	37.85	37.85	37.36	37.36	37.36	-1.47%	3,175
Mar 17, 2026	38.11	38.11	37.91	37.91	37.91	0.36%	1,743
Mar 16, 2026	37.79	37.86	37.72	37.78	37.78	1.43%	6,254
Mar 13, 2026	37.55	37.55	37.25	37.25	37.25	-0.76%	2,890
Mar 12, 2026	37.91	37.91	37.53	37.53	37.53	-1.73%	3,742
Mar 11, 2026	38.22	38.27	38.12	38.19	38.19	-0.18%	1,781
Mar 10, 2026	38.20	38.41	38.20	38.26	38.26	0.05%	2,210
Mar 9, 2026	37.56	38.24	37.27	38.24	38.24	0.80%	6,366
Mar 6, 2026	37.70	38.10	37.70	37.94	37.94	-1.10%	5,581
Mar 5, 2026	38.56	38.56	38.07	38.36	38.36	-1.26%	5,517
Mar 4, 2026	38.53	38.85	38.53	38.85	38.85	0.94%	4,098
Mar 3, 2026	38.31	38.61	37.74	38.49	38.49	-2.09%	25,280
Mar 2, 2026	38.79	39.36	38.79	39.31	39.31	-0.53%	7,671
Feb 27, 2026	39.45	39.55	39.43	39.52	39.52	-0.35%	7,742
Feb 26, 2026	39.47	39.67	39.42	39.66	39.66	-0.34%	2,746
Feb 25, 2026	39.69	39.81	39.63	39.79	39.79	0.81%	3,941
Feb 24, 2026	39.25	39.47	39.24	39.47	39.47	0.82%	2,786
Feb 23, 2026	39.50	39.52	39.10	39.15	39.15	-0.93%	11,029
Feb 20, 2026	39.20	39.52	39.20	39.52	39.52	0.77%	5,817
Feb 19, 2026	39.12	39.22	39.06	39.22	39.22	-0.22%	7,605
Feb 18, 2026	39.26	39.43	39.19	39.30	39.30	0.50%	4,015
Feb 17, 2026	39.03	39.19	38.79	39.11	39.11	0.04%	5,971

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.