iShares LifePath Target Date 2060 ETF USD (ITDH)

ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	42.08	42.08	41.58	41.80	41.80	-1.67%	15,188
Oct 29, 2026	42.40	42.51	42.40	42.51	42.51	-0.10%	769
Oct 28, 2026	42.46	42.55	42.45	42.55	42.55	0.30%	1,439
Oct 27, 2026	42.34	42.48	42.26	42.42	42.42	0.65%	7,092
Oct 26, 2026	42.12	42.25	42.04	42.15	42.15	0.46%	3,678
Oct 23, 2026	42.00	42.05	41.82	41.96	41.96	-0.36%	3,620
Oct 22, 2026	42.22	42.22	42.06	42.11	42.11	-1.26%	2,907
Oct 21, 2026	42.74	42.75	42.60	42.65	42.65	0.53%	3,475
Oct 20, 2026	42.19	42.60	42.19	42.43	42.43	0.43%	7,127
Oct 19, 2026	42.34	42.46	42.25	42.25	42.25	0.18%	2,959
Oct 16, 2026	42.22	42.27	42.10	42.17	42.17	-0.91%	6,852
Oct 15, 2026	42.17	42.56	42.17	42.56	42.56	0.50%	6,231
Oct 14, 2026	42.70	42.70	42.27	42.35	42.35	-1.19%	3,787
Oct 13, 2026	42.95	42.95	42.74	42.86	42.86	0.01%	2,534
Oct 12, 2026	42.83	42.92	42.83	42.85	42.85	-0.22%	10,757
Oct 9, 2026	42.85	42.96	42.83	42.95	42.95	0.66%	11,080
Oct 8, 2026	42.70	42.71	42.51	42.67	42.67	-0.52%	6,792
Oct 7, 2026	42.91	42.91	42.76	42.90	42.90	-0.66%	3,523
Oct 6, 2026	43.24	43.33	43.18	43.18	43.18	0.38%	2,499
Oct 5, 2026	42.72	43.10	42.72	43.02	43.02	0.54%	12,081
Oct 2, 2026	42.91	42.91	42.70	42.79	42.79	0.90%	11,346
Oct 1, 2026	42.50	42.54	42.15	42.41	42.41	-0.14%	11,832
Sep 30, 2026	42.82	42.82	42.46	42.46	42.46	-0.32%	6,267
Sep 29, 2026	42.76	42.76	42.49	42.60	42.60	-0.21%	5,491
Sep 28, 2026	42.85	42.85	42.61	42.69	42.69	-0.77%	7,184
Sep 25, 2026	43.01	43.04	42.79	43.02	43.02	0.63%	7,590
Sep 24, 2026	42.63	42.81	42.57	42.75	42.75	-0.15%	10,898
Sep 23, 2026	42.93	43.02	42.82	42.82	42.82	-1.25%	3,266
Sep 22, 2026	43.30	43.41	43.26	43.36	43.36	0.17%	6,042
Sep 21, 2026	43.09	43.33	42.98	43.29	43.29	1.49%	5,012
Sep 18, 2026	42.53	42.65	42.47	42.65	42.65	-0.23%	3,747
Sep 17, 2026	42.74	42.76	42.69	42.75	42.75	1.22%	8,720
Sep 16, 2026	42.66	42.66	42.22	42.24	42.24	-0.38%	7,063
Sep 15, 2026	42.68	42.68	42.38	42.40	42.40	-0.50%	6,642
Sep 14, 2026	42.42	42.75	42.42	42.61	42.61	-0.75%	8,459
Sep 11, 2026	42.97	43.00	42.93	42.93	42.93	0.87%	4,213
Sep 10, 2026	42.62	42.71	42.55	42.56	42.56	-0.91%	5,341
Sep 9, 2026	43.12	43.12	42.92	42.95	42.95	-0.60%	11,376
Sep 8, 2026	43.44	43.44	43.21	43.21	43.21	-0.57%	3,806
Sep 4, 2026	43.50	43.50	43.37	43.46	43.46	0.06%	47,701
Sep 3, 2026	43.27	43.47	43.18	43.43	43.43	1.04%	7,265
Sep 2, 2026	42.94	43.03	42.94	42.99	42.99	0.54%	4,723
Sep 1, 2026	42.98	43.00	42.75	42.76	42.75	-0.85%	4,888
Aug 31, 2026	43.16	43.16	43.02	43.12	43.12	-0.29%	2,621
Aug 28, 2026	43.65	43.82	43.22	43.25	43.25	-0.37%	4,628
Aug 27, 2026	43.34	43.46	43.34	43.41	43.41	0.41%	15,241
Aug 26, 2026	43.34	43.34	43.21	43.23	43.23	-0.11%	7,917
Aug 25, 2026	43.11	43.28	43.11	43.28	43.28	0.65%	5,002
Aug 24, 2026	43.23	43.23	42.99	43.00	43.00	-0.47%	13,541
Aug 21, 2026	43.20	43.23	43.17	43.20	43.20	0.57%	5,216

Data Source: S&P Global Market Intelligence Last updated: Oct 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.