ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	37.92	37.92	37.86	37.86	37.86	0.08%	2,771
Dec 29, 2025	37.88	37.88	37.80	37.83	37.83	-0.36%	5,060
Dec 26, 2025	38.02	38.02	37.92	37.97	37.97	0.09%	2,861
Dec 24, 2025	37.91	37.96	37.91	37.93	37.93	0.25%	1,923
Dec 23, 2025	37.76	37.86	37.76	37.84	37.84	-1.18%	2,011
Dec 22, 2025	38.25	38.29	38.25	38.29	37.68	0.63%	1,974
Dec 19, 2025	38.05	38.14	38.04	38.05	37.44	0.72%	2,497
Dec 18, 2025	37.88	37.93	37.78	37.78	37.17	0.79%	1,524
Dec 17, 2025	37.85	37.85	37.48	37.48	36.88	-0.95%	3,097
Dec 16, 2025	37.98	37.98	37.70	37.84	37.23	-0.35%	7,238
Dec 15, 2025	38.27	38.27	37.97	37.97	37.37	0.04%	9,590
Dec 12, 2025	38.38	38.38	37.96	37.96	37.35	-0.92%	4,836
Dec 11, 2025	38.10	38.36	38.10	38.31	37.70	0.25%	6,083
Dec 10, 2025	37.93	38.29	37.90	38.22	37.60	0.90%	5,332
Dec 9, 2025	37.80	37.96	37.80	37.88	37.27	-0.04%	910
Dec 8, 2025	38.06	38.06	37.85	37.89	37.28	-0.33%	1,065
Dec 5, 2025	38.12	38.18	38.02	38.02	37.41	0.18%	1,644
Dec 4, 2025	37.96	37.99	37.92	37.95	37.34	0.12%	6,071
Dec 3, 2025	37.84	37.90	37.84	37.90	37.30	0.43%	3,019
Dec 2, 2025	37.75	37.76	37.69	37.74	37.14	0.24%	3,562
Dec 1, 2025	37.57	37.79	37.57	37.65	37.05	-0.60%	5,018
Nov 28, 2025	37.77	37.88	37.70	37.88	37.27	0.50%	15,340
Nov 26, 2025	37.54	37.78	37.54	37.69	37.09	0.83%	2,790
Nov 25, 2025	37.27	37.38	37.27	37.38	36.78	0.98%	2,926
Nov 24, 2025	36.64	37.02	36.64	37.02	36.42	1.21%	774
Nov 21, 2025	36.27	36.57	36.27	36.57	35.99	1.02%	748
Nov 20, 2025	37.25	37.25	36.21	36.21	35.63	-1.46%	2,768
Nov 19, 2025	36.74	36.74	36.74	36.74	36.15	0.04%	179
Nov 18, 2025	36.76	36.77	36.57	36.73	36.14	-0.64%	2,324
Nov 17, 2025	37.23	37.23	36.96	36.96	36.37	-1.10%	618
Nov 14, 2025	37.08	37.49	37.08	37.37	36.78	-0.03%	1,594
Nov 13, 2025	37.76	37.76	37.39	37.39	36.79	-1.62%	4,789
Nov 12, 2025	38.07	38.07	37.88	38.00	37.39	0.27%	15,732
Nov 11, 2025	37.84	37.94	37.84	37.90	37.29	0.26%	1,662
Nov 10, 2025	37.90	37.90	37.65	37.80	37.20	1.47%	22,652
Nov 7, 2025	37.08	37.25	36.83	37.25	36.66	0.16%	2,798
Nov 6, 2025	37.15	37.32	37.15	37.19	36.60	-0.91%	2,800
Nov 5, 2025	37.42	37.64	37.42	37.53	36.93	0.61%	4,742
Nov 4, 2025	37.36	37.50	37.30	37.30	36.71	-1.29%	2,181
Nov 3, 2025	37.92	37.92	37.60	37.79	37.18	0.08%	2,981
Oct 31, 2025	37.76	37.76	37.76	37.76	37.15	0.19%	442
Oct 30, 2025	37.69	37.69	37.69	37.69	37.08	-0.77%	355
Oct 29, 2025	38.15	38.15	37.98	37.98	37.37	-0.29%	1,241
Oct 28, 2025	38.13	38.15	38.04	38.09	37.48	0.02%	1,514
Oct 27, 2025	37.99	38.08	37.97	38.08	37.47	0.97%	1,884
Oct 24, 2025	37.69	37.77	37.69	37.71	37.11	0.60%	1,517
Oct 23, 2025	37.37	37.51	37.37	37.49	36.89	0.68%	2,454
Oct 22, 2025	37.44	37.44	37.16	37.23	36.64	-0.50%	1,314
Oct 21, 2025	37.50	37.50	37.42	37.42	36.82	-0.35%	3,878
Oct 20, 2025	37.38	37.55	37.38	37.55	36.95	1.11%	898