iShares LifePath Target Date 2065 ETF (ITDI)
NYSEARCA: ITDI · Real-Time Price · USD
36.81
+0.02 (0.05%)
Sep 16, 2025, 4:00 PM EDT - Market closed
ITDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 36.85 | 36.85 | 36.72 | 36.81 | 36.81 | 0.07% | 5,647 |
| Sep 15, 2025 | 36.73 | 36.80 | 36.73 | 36.79 | 36.79 | 0.48% | 2,559 |
| Sep 12, 2025 | 36.68 | 36.68 | 36.61 | 36.61 | 36.61 | -0.20% | 742 |
| Sep 11, 2025 | 36.54 | 36.69 | 36.54 | 36.69 | 36.69 | 1.00% | 873 |
| Sep 10, 2025 | 36.36 | 36.42 | 36.26 | 36.32 | 36.32 | 0.21% | 18,547 |
| Sep 9, 2025 | 36.20 | 36.25 | 36.15 | 36.25 | 36.25 | 0.09% | 2,755 |
| Sep 8, 2025 | 36.24 | 36.24 | 36.14 | 36.21 | 36.21 | 0.57% | 9,097 |
| Sep 5, 2025 | 36.25 | 36.25 | 35.85 | 36.01 | 36.01 | 0.13% | 2,853 |
| Sep 4, 2025 | 35.81 | 35.96 | 35.81 | 35.96 | 35.96 | 0.73% | 1,646 |
| Sep 3, 2025 | 35.69 | 35.70 | 35.61 | 35.70 | 35.70 | 0.31% | 2,074 |
| Sep 2, 2025 | 35.45 | 35.59 | 35.36 | 35.59 | 35.59 | -0.64% | 11,664 |
| Aug 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.60% | 375 |
| Aug 28, 2025 | 35.93 | 36.05 | 35.93 | 36.04 | 36.04 | 0.34% | 1,020 |
| Aug 27, 2025 | 35.80 | 35.93 | 35.80 | 35.92 | 35.92 | 0.13% | 1,183 |
| Aug 26, 2025 | 35.80 | 35.87 | 35.80 | 35.87 | 35.87 | 0.20% | 668 |
| Aug 25, 2025 | 35.98 | 35.98 | 35.80 | 35.80 | 35.80 | -0.53% | 1,328 |
| Aug 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.62% | 895 |
| Aug 21, 2025 | 35.41 | 35.42 | 35.39 | 35.42 | 35.42 | -0.41% | 889 |
| Aug 20, 2025 | 35.62 | 35.62 | 35.42 | 35.56 | 35.56 | -0.02% | 3,653 |
| Aug 19, 2025 | 35.80 | 35.80 | 35.56 | 35.57 | 35.57 | -0.50% | 2,033 |
| Aug 18, 2025 | 35.69 | 35.76 | 35.69 | 35.75 | 35.75 | 0.09% | 2,421 |
| Aug 15, 2025 | 35.70 | 35.71 | 35.70 | 35.71 | 35.71 | -0.04% | 860 |
| Aug 14, 2025 | 35.69 | 35.73 | 35.62 | 35.73 | 35.73 | -0.23% | 5,694 |
| Aug 13, 2025 | 35.70 | 35.81 | 35.70 | 35.81 | 35.81 | 0.53% | 3,703 |
| Aug 12, 2025 | 35.37 | 35.63 | 35.37 | 35.62 | 35.62 | 1.33% | 1,985 |
| Aug 11, 2025 | 35.27 | 35.30 | 35.15 | 35.15 | 35.15 | -0.33% | 6,521 |
| Aug 8, 2025 | 35.30 | 35.30 | 35.27 | 35.27 | 35.27 | 0.58% | 486 |
| Aug 7, 2025 | 35.29 | 35.29 | 34.98 | 35.07 | 35.07 | 0.15% | 4,595 |
| Aug 6, 2025 | 34.93 | 35.02 | 34.93 | 35.02 | 35.02 | 0.61% | 991 |
| Aug 5, 2025 | 34.96 | 34.96 | 34.76 | 34.80 | 34.80 | -0.12% | 3,065 |
| Aug 4, 2025 | 34.73 | 34.84 | 34.73 | 34.84 | 34.84 | 1.35% | 3,964 |
| Aug 1, 2025 | 34.33 | 34.48 | 34.30 | 34.38 | 34.38 | -1.05% | 11,413 |
| Jul 31, 2025 | 35.12 | 35.12 | 34.75 | 34.75 | 34.75 | -0.56% | 692 |
| Jul 30, 2025 | 35.02 | 35.13 | 34.94 | 34.94 | 34.94 | -0.42% | 2,758 |
| Jul 29, 2025 | 35.19 | 35.19 | 35.09 | 35.09 | 35.09 | -0.18% | 1,307 |
| Jul 28, 2025 | 35.20 | 35.20 | 35.15 | 35.15 | 35.15 | -0.53% | 698 |
| Jul 25, 2025 | 35.22 | 35.38 | 35.22 | 35.34 | 35.34 | 0.14% | 3,345 |
| Jul 24, 2025 | 35.33 | 35.38 | 35.27 | 35.29 | 35.29 | -0.22% | 5,483 |
| Jul 23, 2025 | 35.15 | 35.37 | 35.15 | 35.37 | 35.37 | 1.12% | 2,946 |
| Jul 22, 2025 | 34.85 | 34.98 | 34.85 | 34.98 | 34.98 | 0.25% | 2,099 |
| Jul 21, 2025 | 34.85 | 35.04 | 34.85 | 34.89 | 34.89 | 0.32% | 1,745 |
| Jul 18, 2025 | 34.99 | 34.99 | 34.78 | 34.78 | 34.78 | -0.14% | 1,946 |
| Jul 17, 2025 | 34.79 | 34.83 | 34.75 | 34.83 | 34.83 | 0.56% | 2,323 |
| Jul 16, 2025 | 34.47 | 34.63 | 34.44 | 34.63 | 34.63 | 0.34% | 709 |
| Jul 15, 2025 | 34.59 | 34.59 | 34.51 | 34.51 | 34.51 | -0.56% | 2,378 |
| Jul 14, 2025 | 34.60 | 34.71 | 34.60 | 34.71 | 34.71 | 0.29% | 3,299 |
| Jul 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.56% | 386 |
| Jul 10, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | 0.18% | 444 |
| Jul 9, 2025 | 34.70 | 34.74 | 34.60 | 34.74 | 34.74 | 0.60% | 1,184 |
| Jul 8, 2025 | 34.56 | 34.59 | 34.53 | 34.53 | 34.53 | 0.24% | 4,043 |