ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	32.16	32.19	32.16	32.18	32.18	-0.06%	584
Nov 19, 2024	31.96	32.20	31.95	32.20	32.20	0.32%	3,567
Nov 18, 2024	32.13	32.14	32.10	32.10	32.10	0.44%	860
Nov 15, 2024	31.91	31.96	31.91	31.96	31.96	-0.91%	2,224
Nov 14, 2024	32.25	32.25	32.25	32.25	32.25	-0.49%	640
Nov 13, 2024	32.51	32.51	32.41	32.41	32.41	-0.22%	1,688
Nov 12, 2024	32.69	32.69	32.48	32.48	32.48	-0.81%	1,217
Nov 11, 2024	32.79	32.79	32.75	32.75	32.75	0.13%	1,656
Nov 8, 2024	32.70	32.71	32.70	32.71	32.71	-0.26%	1,311
Nov 7, 2024	32.68	32.79	32.68	32.79	32.79	1.02%	2,690
Nov 6, 2024	32.42	32.46	32.30	32.46	32.46	1.54%	2,453
Nov 5, 2024	31.68	31.97	31.68	31.97	31.97	1.20%	486
Nov 4, 2024	31.70	31.70	31.59	31.59	31.59	-0.07%	3,310
Nov 1, 2024	31.71	31.75	31.61	31.61	31.61	0.18%	921
Oct 31, 2024	31.56	31.56	31.53	31.55	31.55	-1.37%	1,057
Oct 30, 2024	32.02	32.03	31.99	31.99	31.99	-0.35%	2,208
Oct 29, 2024	32.08	32.14	32.08	32.10	32.10	-0.03%	3,226
Oct 28, 2024	32.25	32.25	32.11	32.11	32.11	0.57%	2,105
Oct 25, 2024	32.33	32.33	31.93	31.93	31.93	-0.22%	2,168
Oct 24, 2024	31.99	32.01	31.98	32.00	32.00	0.27%	2,832
Oct 23, 2024	31.87	31.91	31.87	31.91	31.91	-0.93%	402
Oct 22, 2024	32.21	32.21	32.21	32.21	32.21	-0.08%	517
Oct 21, 2024	32.32	32.38	32.15	32.24	32.24	-0.65%	2,832
Oct 18, 2024	32.45	32.45	32.45	32.45	32.45	0.48%	87
Oct 17, 2024	32.40	32.40	32.29	32.29	32.29	-0.04%	450
Oct 16, 2024	32.27	32.31	32.27	32.31	32.31	0.54%	398
Oct 15, 2024	32.14	32.14	32.14	32.14	32.14	-0.99%	518
Oct 14, 2024	32.33	32.46	32.29	32.46	32.46	0.55%	1,288
Oct 11, 2024	32.26	32.28	32.26	32.28	32.28	0.70%	362
Oct 10, 2024	31.99	32.09	31.99	32.06	32.06	-0.19%	748
Oct 9, 2024	32.09	32.12	32.09	32.12	32.12	0.39%	836
Oct 8, 2024	31.88	31.99	31.88	31.99	31.99	0.31%	716
Oct 7, 2024	32.06	32.06	31.86	31.89	31.89	-0.69%	2,233
Oct 4, 2024	32.07	32.11	32.07	32.11	32.11	0.89%	517
Oct 3, 2024	31.82	31.83	31.82	31.83	31.83	-0.56%	556
Oct 2, 2024	31.90	32.00	31.80	32.00	32.00	0.09%	3,188
Oct 1, 2024	32.18	32.18	31.98	31.98	31.98	-0.65%	1,824
Sep 30, 2024	32.15	32.18	32.09	32.18	32.18	0.02%	703
Sep 27, 2024	32.31	32.31	32.18	32.18	32.18	-0.20%	2,538
Sep 26, 2024	32.25	32.25	32.24	32.24	32.24	1.15%	202
Sep 25, 2024	31.89	31.89	31.87	31.87	31.87	-0.45%	828
Sep 24, 2024	31.94	32.02	31.94	32.02	32.02	0.53%	1,055
Sep 23, 2024	31.84	31.86	31.80	31.85	31.85	0.41%	7,665
Sep 20, 2024	31.81	31.81	31.72	31.72	31.72	-0.42%	1,051
Sep 19, 2024	31.89	31.90	31.73	31.86	31.86	1.72%	568
Sep 18, 2024	31.37	31.37	31.32	31.32	31.32	-0.18%	409
Sep 17, 2024	31.53	31.53	31.35	31.37	31.37	-0.13%	2,622
Sep 16, 2024	31.29	31.41	31.29	31.41	31.41	0.40%	1,127
Sep 13, 2024	31.22	31.30	31.22	31.29	31.29	0.62%	896
Sep 12, 2024	30.89	31.10	30.89	31.10	31.10	0.80%	913
Sep 11, 2024	30.85	30.85	30.85	30.85	30.85	0.85%	235
Sep 10, 2024	30.44	30.59	30.41	30.59	30.59	0.18%	723
Sep 9, 2024	30.50	30.53	30.45	30.53	30.53	1.01%	846
Sep 6, 2024	30.22	30.27	30.22	30.23	30.23	-1.65%	1,012
Sep 5, 2024	30.83	30.83	30.70	30.74	30.74	-0.29%	953
Sep 4, 2024	30.79	30.89	30.77	30.83	30.83	-0.06%	2,096
Sep 3, 2024	31.35	31.35	30.85	30.85	30.85	-2.09%	1,039
Aug 30, 2024	31.31	31.50	31.31	31.50	31.50	0.75%	1,138
Aug 29, 2024	31.39	31.48	31.27	31.27	31.27	0.08%	1,203
Aug 28, 2024	31.21	31.24	31.21	31.24	31.24	-0.53%	540
Aug 27, 2024	31.41	31.41	31.41	31.41	31.41	0.24%	205
Aug 26, 2024	31.36	31.36	31.34	31.34	31.34	-0.41%	436
Aug 23, 2024	31.24	31.47	31.23	31.47	31.47	1.59%	991
Aug 22, 2024	30.97	30.97	30.97	30.97	30.97	-0.92%	136
Aug 21, 2024	31.17	31.26	31.17	31.26	31.26	0.61%	519
Aug 20, 2024	31.02	31.07	31.02	31.07	31.07	-0.26%	594
Aug 19, 2024	31.01	31.15	31.01	31.15	31.15	1.00%	959
Aug 16, 2024	30.73	30.84	30.73	30.84	30.84	0.42%	1,447
Aug 15, 2024	30.61	30.71	30.61	30.71	30.71	1.38%	477
Aug 14, 2024	30.30	30.30	30.30	30.30	30.30	0.25%	152
Aug 13, 2024	29.96	30.22	29.95	30.22	30.22	1.72%	1,742
Aug 12, 2024	29.83	29.83	29.71	29.71	29.71	-0.20%	1,507
Aug 9, 2024	29.63	29.81	29.63	29.77	29.77	0.44%	2,161
Aug 8, 2024	29.34	29.64	29.34	29.64	29.64	2.21%	1,827
Aug 7, 2024	29.24	29.24	29.00	29.00	29.00	-0.24%	750
Aug 6, 2024	28.85	29.20	28.85	29.07	29.07	0.70%	3,563
Aug 5, 2024	28.41	29.02	28.41	28.87	28.87	-2.70%	13,857
Aug 2, 2024	29.53	29.67	29.46	29.67	29.67	-1.92%	933
Aug 1, 2024	30.74	30.74	30.08	30.25	30.25	-1.82%	2,664
Jul 31, 2024	30.81	30.81	30.81	30.81	30.81	1.46%	819
Jul 30, 2024	30.51	30.51	30.37	30.37	30.37	-0.17%	1,825
Jul 29, 2024	30.48	30.48	30.42	30.42	30.42	-	1,623
Jul 26, 2024	30.55	30.55	30.42	30.42	30.42	1.02%	641
Jul 25, 2024	30.18	30.18	30.11	30.11	30.11	-0.27%	793
Jul 24, 2024	30.55	30.55	30.19	30.19	30.19	-1.89%	1,032
Jul 23, 2024	30.84	30.84	30.78	30.78	30.78	-0.34%	1,367
Jul 22, 2024	30.81	30.88	30.78	30.88	30.88	1.14%	871
Jul 19, 2024	30.65	30.65	30.53	30.53	30.53	-0.81%	1,442
Jul 18, 2024	30.78	30.78	30.78	30.78	30.78	-1.06%	976
Jul 17, 2024	31.12	31.12	31.11	31.11	31.11	-0.94%	666
Jul 16, 2024	31.29	31.40	31.28	31.40	31.40	0.62%	1,199
Jul 15, 2024	31.24	31.32	31.21	31.21	31.21	0.22%	1,481
Jul 12, 2024	31.30	31.30	31.14	31.14	31.14	0.61%	2,801
Jul 11, 2024	31.07	31.07	30.95	30.95	30.95	-	464
Jul 10, 2024	30.77	30.95	30.77	30.95	30.95	0.95%	1,985
Jul 9, 2024	30.70	30.70	30.63	30.66	30.66	0.03%	4,480
Jul 8, 2024	32.06	32.06	30.63	30.65	30.65	-0.07%	1,616
Jul 5, 2024	30.62	30.67	30.49	30.67	30.67	0.51%	1,581
Jul 3, 2024	30.47	30.51	30.47	30.51	30.51	0.67%	880
Jul 2, 2024	30.14	30.31	30.14	30.31	30.31	0.54%	962