iShares LifePath Target Date 2065 ETF (ITDI)
NYSEARCA: ITDI · Real-Time Price · USD
30.80
-0.16 (-0.52%)
Apr 28, 2025, 12:05 PM EDT - Market open

ITDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202531.0031.0330.8031.0331.030.22%3,855
Apr 25, 202530.6830.9630.6830.9630.960.57%5,371
Apr 24, 202530.3230.7830.3230.7830.781.66%936
Apr 23, 202530.6730.6730.2230.2830.281.30%15,851
Apr 22, 202529.6429.8929.6429.8929.892.19%1,073
Apr 21, 202529.5929.5929.0229.2529.25-1.55%12,185
Apr 17, 202529.8029.8229.7129.7129.710.47%1,673
Apr 16, 202529.8429.8429.3729.5729.57-1.41%1,531
Apr 15, 202530.2030.2029.9929.9929.990.12%740
Apr 14, 202530.1830.1829.9229.9629.960.88%1,548
Apr 11, 202529.1429.7029.0329.6929.691.92%4,015
Apr 10, 202529.4729.4728.5529.1329.13-2.75%2,193
Apr 9, 202527.6429.9627.6429.9629.968.31%2,369
Apr 8, 202529.0029.0027.6627.6627.66-1.28%2,343
Apr 7, 202527.4128.6927.1828.0228.02-1.06%8,274
Apr 4, 202529.1029.1028.3228.3228.32-5.79%4,016
Apr 3, 202530.3630.4430.0630.0630.06-4.07%4,334
Apr 2, 202530.9031.3430.9031.3431.340.70%1,637
Apr 1, 202531.0031.2130.9931.1231.120.28%1,039
Mar 31, 202531.0131.0331.0131.0331.030.07%633
Mar 28, 202531.4431.4431.0131.0131.01-1.68%1,900
Mar 27, 202531.5831.5831.5431.5431.54-0.16%484
Mar 26, 202531.9131.9131.5931.5931.59-1.03%615
Mar 25, 202531.9231.9231.9231.9231.920.14%761
Mar 24, 202531.7831.8831.7831.8831.881.22%996
Mar 21, 202531.4131.4931.3831.4931.49-0.19%2,060
Mar 20, 202531.6731.6731.4931.5531.55-0.47%1,521
Mar 19, 202531.6231.8331.5931.7031.700.90%3,316
Mar 18, 202531.5931.5931.3831.4231.42-0.77%1,413
Mar 17, 202531.3931.7131.3931.6631.660.99%3,746
Mar 14, 202531.1131.3531.1131.3531.352.05%3,925
Mar 13, 202531.0031.0030.7230.7230.72-1.19%1,196
Mar 12, 202531.0031.0930.9931.0931.090.58%932
Mar 11, 202530.9130.9130.9130.9130.91-0.42%531
Mar 10, 202531.3131.3130.8931.0431.04-2.55%1,735
Mar 7, 202531.6431.8531.6431.8531.850.68%798
Mar 6, 202531.6431.6431.6431.6431.64-1.57%352
Mar 5, 202531.7032.1431.6932.1432.141.61%2,650
Mar 4, 202531.4931.6331.3631.6331.63-0.69%1,789
Mar 3, 202532.2832.3031.8531.8531.85-0.99%1,690
Feb 28, 202531.9532.1731.7532.1732.170.94%892
Feb 27, 202532.4032.4031.8731.8731.87-1.54%5,601
Feb 26, 202532.4432.6232.3332.3732.370.15%1,262
Feb 25, 202532.3332.3332.3232.3232.32-0.11%492
Feb 24, 202532.4132.5332.3632.3632.36-0.45%1,961
Feb 21, 202532.8632.8732.5032.5032.50-1.42%1,488
Feb 20, 202532.8532.9732.8532.9732.97-0.12%2,151
Feb 19, 202532.9433.0132.9433.0133.01-0.11%2,262
Feb 18, 202533.0233.0532.9933.0533.050.30%1,785
Feb 14, 202533.0133.0232.9232.9532.950.11%2,069