ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	32.45	32.52	32.45	32.52	32.52	-0.27%	263
May 22, 2025	32.55	32.73	32.55	32.61	32.61	-0.09%	2,054
May 21, 2025	32.95	33.06	32.64	32.64	32.64	-1.19%	5,622
May 20, 2025	33.04	33.07	32.97	33.03	33.03	-0.17%	7,124
May 19, 2025	32.78	33.09	32.78	33.09	33.09	0.35%	9,394
May 16, 2025	32.89	32.98	32.88	32.98	32.98	0.57%	2,360
May 15, 2025	32.79	32.79	32.79	32.79	32.79	0.49%	327
May 14, 2025	32.64	32.64	32.63	32.63	32.63	-0.07%	538
May 13, 2025	32.55	32.70	32.55	32.65	32.65	0.63%	2,465
May 12, 2025	32.28	32.45	32.27	32.45	32.45	2.28%	3,751
May 9, 2025	31.84	31.84	31.70	31.72	31.72	0.15%	549
May 8, 2025	31.82	31.92	31.68	31.68	31.68	0.35%	2,338
May 7, 2025	31.57	31.57	31.57	31.57	31.57	-0.02%	381
May 6, 2025	31.63	31.65	31.53	31.57	31.57	-0.46%	6,330
May 5, 2025	31.82	31.82	31.72	31.72	31.72	-0.28%	990
May 2, 2025	31.67	31.83	31.67	31.81	31.81	1.71%	2,986
May 1, 2025	31.46	31.46	31.27	31.27	31.27	0.48%	1,814
Apr 30, 2025	30.59	31.21	30.59	31.12	31.12	-0.12%	5,260
Apr 29, 2025	31.01	31.19	31.01	31.16	31.16	0.42%	4,545
Apr 28, 2025	31.00	31.03	30.80	31.03	31.03	0.22%	3,855
Apr 25, 2025	30.68	30.96	30.68	30.96	30.96	0.57%	5,371
Apr 24, 2025	30.32	30.78	30.32	30.78	30.78	1.66%	936
Apr 23, 2025	30.67	30.67	30.22	30.28	30.28	1.30%	15,851
Apr 22, 2025	29.64	29.89	29.64	29.89	29.89	2.19%	1,073
Apr 21, 2025	29.59	29.59	29.02	29.25	29.25	-1.55%	12,185
Apr 17, 2025	29.80	29.82	29.71	29.71	29.71	0.47%	1,673
Apr 16, 2025	29.84	29.84	29.37	29.57	29.57	-1.41%	1,531
Apr 15, 2025	30.20	30.20	29.99	29.99	29.99	0.12%	740
Apr 14, 2025	30.18	30.18	29.92	29.96	29.96	0.88%	1,548
Apr 11, 2025	29.14	29.70	29.03	29.69	29.69	1.92%	4,015
Apr 10, 2025	29.47	29.47	28.55	29.13	29.13	-2.75%	2,193
Apr 9, 2025	27.64	29.96	27.64	29.96	29.96	8.31%	2,369
Apr 8, 2025	29.00	29.00	27.66	27.66	27.66	-1.28%	2,343
Apr 7, 2025	27.41	28.69	27.18	28.02	28.02	-1.06%	8,274
Apr 4, 2025	29.10	29.10	28.32	28.32	28.32	-5.79%	4,016
Apr 3, 2025	30.36	30.44	30.06	30.06	30.06	-4.07%	4,334
Apr 2, 2025	30.90	31.34	30.90	31.34	31.34	0.70%	1,637
Apr 1, 2025	31.00	31.21	30.99	31.12	31.12	0.28%	1,039
Mar 31, 2025	31.01	31.03	31.01	31.03	31.03	0.07%	633
Mar 28, 2025	31.44	31.44	31.01	31.01	31.01	-1.68%	1,900
Mar 27, 2025	31.58	31.58	31.54	31.54	31.54	-0.16%	484
Mar 26, 2025	31.91	31.91	31.59	31.59	31.59	-1.03%	615
Mar 25, 2025	31.92	31.92	31.92	31.92	31.92	0.14%	761
Mar 24, 2025	31.78	31.88	31.78	31.88	31.88	1.22%	996
Mar 21, 2025	31.41	31.49	31.38	31.49	31.49	-0.19%	2,060
Mar 20, 2025	31.67	31.67	31.49	31.55	31.55	-0.47%	1,521
Mar 19, 2025	31.62	31.83	31.59	31.70	31.70	0.90%	3,316
Mar 18, 2025	31.59	31.59	31.38	31.42	31.42	-0.77%	1,413
Mar 17, 2025	31.39	31.71	31.39	31.66	31.66	0.99%	3,746
Mar 14, 2025	31.11	31.35	31.11	31.35	31.35	2.05%	3,925