ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	31.18	31.57	31.18	31.48	31.48	-1.00%	1,318
Dec 19, 2024	31.91	32.00	31.80	31.80	31.28	-0.16%	2,254
Dec 18, 2024	32.81	32.82	31.85	31.85	31.33	-2.82%	1,846
Dec 17, 2024	32.76	32.82	32.75	32.77	32.23	-0.41%	2,435
Dec 16, 2024	32.91	32.96	32.89	32.91	32.37	0.17%	4,408
Dec 13, 2024	32.90	32.90	32.82	32.85	32.31	-0.14%	1,930
Dec 12, 2024	33.02	33.02	32.90	32.90	32.36	-0.66%	538
Dec 11, 2024	33.12	33.12	33.12	33.12	32.57	0.73%	209
Dec 10, 2024	32.97	32.97	32.88	32.88	32.34	-0.58%	343
Dec 9, 2024	33.07	33.07	33.07	33.07	32.53	-0.33%	699
Dec 6, 2024	33.24	33.24	33.13	33.18	32.63	0.16%	501
Dec 5, 2024	33.14	33.15	33.13	33.13	32.58	-0.05%	2,556
Dec 4, 2024	33.11	33.14	33.08	33.14	32.60	0.49%	3,175
Dec 3, 2024	32.98	32.98	32.92	32.98	32.44	0.14%	1,590
Dec 2, 2024	32.88	32.94	32.86	32.94	32.39	0.14%	1,158
Nov 29, 2024	32.89	32.89	32.89	32.89	32.35	0.70%	490
Nov 27, 2024	32.67	32.68	32.66	32.66	32.12	-0.09%	1,721
Nov 26, 2024	32.64	32.69	32.64	32.69	32.15	0.08%	919
Nov 25, 2024	32.71	32.71	32.66	32.66	32.13	0.45%	883
Nov 22, 2024	32.32	32.52	32.32	32.52	31.98	0.48%	593
Nov 21, 2024	32.29	32.40	32.29	32.36	31.83	0.56%	2,198
Nov 20, 2024	32.16	32.19	32.16	32.18	31.65	-0.06%	584
Nov 19, 2024	31.96	32.20	31.95	32.20	31.67	0.32%	3,567
Nov 18, 2024	32.13	32.14	32.10	32.10	31.57	0.44%	860
Nov 15, 2024	31.91	31.96	31.91	31.96	31.43	-0.91%	2,224
Nov 14, 2024	32.25	32.25	32.25	32.25	31.72	-0.49%	640
Nov 13, 2024	32.51	32.51	32.41	32.41	31.88	-0.22%	1,688
Nov 12, 2024	32.69	32.69	32.48	32.48	31.95	-0.81%	1,217
Nov 11, 2024	32.79	32.79	32.75	32.75	32.21	0.13%	1,656
Nov 8, 2024	32.70	32.71	32.70	32.71	32.17	-0.26%	1,311
Nov 7, 2024	32.68	32.79	32.68	32.79	32.25	1.02%	2,690
Nov 6, 2024	32.42	32.46	32.30	32.46	31.93	1.54%	2,453
Nov 5, 2024	31.68	31.97	31.68	31.97	31.44	1.20%	486
Nov 4, 2024	31.70	31.70	31.59	31.59	31.07	-0.07%	3,310
Nov 1, 2024	31.71	31.75	31.61	31.61	31.09	0.18%	921
Oct 31, 2024	31.56	31.56	31.53	31.55	31.03	-1.37%	1,057
Oct 30, 2024	32.02	32.03	31.99	31.99	31.46	-0.35%	2,208
Oct 29, 2024	32.08	32.14	32.08	32.10	31.57	-0.03%	3,226
Oct 28, 2024	32.25	32.25	32.11	32.11	31.58	0.57%	2,105
Oct 25, 2024	32.33	32.33	31.93	31.93	31.40	-0.22%	2,168
Oct 24, 2024	31.99	32.01	31.98	32.00	31.47	0.27%	2,832
Oct 23, 2024	31.87	31.91	31.87	31.91	31.39	-0.93%	402
Oct 22, 2024	32.21	32.21	32.21	32.21	31.68	-0.08%	517
Oct 21, 2024	32.32	32.38	32.15	32.24	31.71	-0.65%	2,832
Oct 18, 2024	32.45	32.45	32.45	32.45	31.92	0.48%	87
Oct 17, 2024	32.40	32.40	32.29	32.29	31.76	-0.04%	450
Oct 16, 2024	32.27	32.31	32.27	32.31	31.78	0.54%	398
Oct 15, 2024	32.14	32.14	32.14	32.14	31.61	-0.99%	518
Oct 14, 2024	32.33	32.46	32.29	32.46	31.92	0.55%	1,288
Oct 11, 2024	32.26	32.28	32.26	32.28	31.75	0.70%	362
Oct 10, 2024	31.99	32.09	31.99	32.06	31.53	-0.19%	748
Oct 9, 2024	32.09	32.12	32.09	32.12	31.59	0.39%	836
Oct 8, 2024	31.88	31.99	31.88	31.99	31.46	0.31%	716
Oct 7, 2024	32.06	32.06	31.86	31.89	31.37	-0.69%	2,233
Oct 4, 2024	32.07	32.11	32.07	32.11	31.58	0.89%	517
Oct 3, 2024	31.82	31.83	31.82	31.83	31.30	-0.56%	556
Oct 2, 2024	31.90	32.00	31.80	32.00	31.48	0.09%	3,188
Oct 1, 2024	32.18	32.18	31.98	31.98	31.45	-0.65%	1,824
Sep 30, 2024	32.15	32.18	32.09	32.18	31.65	0.02%	703
Sep 27, 2024	32.31	32.31	32.18	32.18	31.65	-0.20%	2,538
Sep 26, 2024	32.25	32.25	32.24	32.24	31.71	1.15%	202
Sep 25, 2024	31.89	31.89	31.87	31.87	31.35	-0.45%	828
Sep 24, 2024	31.94	32.02	31.94	32.02	31.49	0.53%	1,055
Sep 23, 2024	31.84	31.86	31.80	31.85	31.33	0.41%	7,665
Sep 20, 2024	31.81	31.81	31.72	31.72	31.20	-0.42%	1,051
Sep 19, 2024	31.89	31.90	31.73	31.86	31.33	1.72%	568
Sep 18, 2024	31.37	31.37	31.32	31.32	30.80	-0.18%	409
Sep 17, 2024	31.53	31.53	31.35	31.37	30.86	-0.13%	2,622
Sep 16, 2024	31.29	31.41	31.29	31.41	30.90	0.40%	1,127
Sep 13, 2024	31.22	31.30	31.22	31.29	30.77	0.62%	896
Sep 12, 2024	30.89	31.10	30.89	31.10	30.58	0.80%	913
Sep 11, 2024	30.85	30.85	30.85	30.85	30.34	0.85%	235
Sep 10, 2024	30.44	30.59	30.41	30.59	30.09	0.18%	723
Sep 9, 2024	30.50	30.53	30.45	30.53	30.03	1.01%	846
Sep 6, 2024	30.22	30.27	30.22	30.23	29.73	-1.65%	1,012
Sep 5, 2024	30.83	30.83	30.70	30.74	30.23	-0.29%	953
Sep 4, 2024	30.79	30.89	30.77	30.83	30.32	-0.06%	2,096
Sep 3, 2024	31.35	31.35	30.85	30.85	30.34	-2.09%	1,039
Aug 30, 2024	31.31	31.50	31.31	31.50	30.99	0.75%	1,138
Aug 29, 2024	31.39	31.48	31.27	31.27	30.75	0.08%	1,203
Aug 28, 2024	31.21	31.24	31.21	31.24	30.73	-0.53%	540
Aug 27, 2024	31.41	31.41	31.41	31.41	30.89	0.24%	205
Aug 26, 2024	31.36	31.36	31.34	31.34	30.82	-0.41%	436
Aug 23, 2024	31.24	31.47	31.23	31.47	30.95	1.59%	991
Aug 22, 2024	30.97	30.97	30.97	30.97	30.47	-0.92%	136
Aug 21, 2024	31.17	31.26	31.17	31.26	30.75	0.61%	519
Aug 20, 2024	31.02	31.07	31.02	31.07	30.56	-0.26%	594
Aug 19, 2024	31.01	31.15	31.01	31.15	30.64	1.00%	959
Aug 16, 2024	30.73	30.84	30.73	30.84	30.34	0.42%	1,447
Aug 15, 2024	30.61	30.71	30.61	30.71	30.21	1.38%	477
Aug 14, 2024	30.30	30.30	30.30	30.30	29.80	0.25%	152
Aug 13, 2024	29.96	30.22	29.95	30.22	29.72	1.72%	1,742
Aug 12, 2024	29.83	29.83	29.71	29.71	29.22	-0.20%	1,507
Aug 9, 2024	29.63	29.81	29.63	29.77	29.28	0.44%	2,161
Aug 8, 2024	29.34	29.64	29.34	29.64	29.15	2.21%	1,827
Aug 7, 2024	29.24	29.24	29.00	29.00	28.52	-0.24%	750
Aug 6, 2024	28.85	29.20	28.85	29.07	28.59	0.70%	3,563
Aug 5, 2024	28.41	29.02	28.41	28.87	28.39	-2.70%	13,857
Aug 2, 2024	29.53	29.67	29.46	29.67	29.18	-1.92%	933
Aug 1, 2024	30.74	30.74	30.08	30.25	29.75	-1.82%	2,664