iShares LifePath Target Date 2065 ETF (ITDI)

ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.06	38.06	37.87	37.90	37.90	-1.10%	1,375
Mar 5, 2026	38.60	38.61	38.06	38.32	38.32	-1.30%	16,953
Mar 4, 2026	38.53	38.88	38.53	38.83	38.83	0.95%	5,105
Mar 3, 2026	38.26	38.51	37.73	38.46	38.46	-2.10%	16,737
Mar 2, 2026	39.11	39.28	39.11	39.28	39.28	-0.50%	1,956
Feb 27, 2026	39.51	39.51	39.41	39.48	39.48	-0.39%	8,700
Feb 26, 2026	39.68	39.68	39.37	39.63	39.63	-0.34%	9,806
Feb 25, 2026	39.77	39.79	39.64	39.77	39.77	0.81%	3,187
Feb 24, 2026	39.37	39.46	39.35	39.45	39.45	0.80%	3,445
Feb 23, 2026	39.52	39.52	39.11	39.14	39.14	-0.91%	3,919
Feb 20, 2026	39.41	39.50	39.26	39.50	39.50	0.85%	8,390
Feb 19, 2026	39.06	39.16	39.01	39.16	39.16	-0.29%	38,743
Feb 18, 2026	39.16	39.42	39.16	39.28	39.28	0.50%	2,149
Feb 17, 2026	39.03	39.19	38.84	39.08	39.08	0.04%	4,727
Feb 13, 2026	38.92	39.19	38.92	39.07	39.07	0.21%	3,703
Feb 12, 2026	39.66	39.68	38.99	38.99	38.99	-1.37%	5,562
Feb 11, 2026	39.58	39.61	39.37	39.53	39.53	0.30%	4,482
Feb 10, 2026	39.60	39.60	39.41	39.41	39.41	-0.02%	3,065
Feb 9, 2026	39.09	39.49	39.02	39.42	39.42	0.75%	7,774
Feb 6, 2026	38.73	39.13	38.73	39.13	39.13	2.27%	4,769
Feb 5, 2026	38.50	38.54	38.26	38.26	38.26	-1.22%	4,459
Feb 4, 2026	38.83	38.90	38.61	38.73	38.73	-0.32%	5,620
Feb 3, 2026	39.08	39.12	38.71	38.85	38.85	-0.34%	2,396
Feb 2, 2026	38.79	38.99	38.79	38.99	38.99	0.54%	1,635
Jan 30, 2026	38.98	39.00	38.66	38.78	38.78	-0.92%	4,619
Jan 29, 2026	39.04	39.14	39.02	39.14	39.14	-0.08%	1,773
Jan 28, 2026	39.23	39.23	39.11	39.17	39.17	-0.12%	2,242
Jan 27, 2026	39.15	39.24	39.09	39.22	39.22	0.80%	13,256
Jan 26, 2026	38.93	38.98	38.89	38.91	38.91	0.44%	8,191
Jan 23, 2026	38.65	38.76	38.59	38.74	38.73	0.10%	1,790
Jan 22, 2026	38.71	38.77	38.67	38.70	38.70	0.60%	2,760
Jan 21, 2026	38.13	38.55	38.11	38.47	38.47	1.17%	3,936
Jan 20, 2026	38.24	38.32	38.02	38.02	38.02	-1.67%	16,788
Jan 16, 2026	38.79	38.79	38.60	38.67	38.67	0.04%	2,305
Jan 15, 2026	38.73	38.82	38.65	38.65	38.65	0.27%	4,516
Jan 14, 2026	38.60	38.60	38.40	38.55	38.55	-0.10%	2,281
Jan 13, 2026	38.79	38.79	38.51	38.59	38.59	-0.35%	5,786
Jan 12, 2026	38.40	38.73	38.40	38.72	38.72	0.42%	3,252
Jan 9, 2026	38.31	38.60	38.31	38.56	38.56	0.67%	2,860
Jan 8, 2026	38.24	38.30	38.20	38.30	38.30	0.09%	4,185
Jan 7, 2026	38.46	38.46	38.27	38.27	38.27	-0.41%	2,634
Jan 6, 2026	38.30	38.43	38.29	38.42	38.42	0.60%	3,793
Jan 5, 2026	38.08	38.23	38.03	38.19	38.19	0.94%	3,081
Jan 2, 2026	37.84	37.87	37.72	37.84	37.84	0.59%	3,169
Dec 31, 2025	37.88	37.88	37.59	37.62	37.62	-0.64%	23,486
Dec 30, 2025	37.92	37.92	37.86	37.86	37.86	0.08%	2,771
Dec 29, 2025	37.88	37.88	37.80	37.83	37.83	-0.36%	5,060
Dec 26, 2025	38.02	38.02	37.92	37.97	37.97	0.09%	2,861
Dec 24, 2025	37.91	37.96	37.91	37.93	37.93	0.25%	1,923
Dec 23, 2025	37.76	37.86	37.76	37.84	37.84	-1.18%	2,011

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.