iShares LifePath Target Date 2065 ETF (ITDI)
NYSEARCA: ITDI · Real-Time Price · USD
37.34
-0.18 (-0.49%)
Oct 7, 2025, 11:36 AM EDT - Market open
ITDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 37.50 | 37.54 | 37.50 | 37.52 | 37.52 | 0.28% | 1,760 |
| Oct 3, 2025 | 37.34 | 37.51 | 37.34 | 37.42 | 37.42 | 0.38% | 1,893 |
| Oct 2, 2025 | 37.39 | 37.39 | 37.28 | 37.28 | 37.28 | 0.13% | 1,737 |
| Oct 1, 2025 | 37.05 | 37.25 | 37.05 | 37.23 | 37.23 | 0.46% | 2,124 |
| Sep 30, 2025 | 36.93 | 37.06 | 36.87 | 37.06 | 37.06 | 0.36% | 2,457 |
| Sep 29, 2025 | 36.91 | 36.93 | 36.90 | 36.93 | 36.93 | 0.39% | 1,136 |
| Sep 26, 2025 | 36.81 | 36.81 | 36.78 | 36.78 | 36.78 | 0.54% | 585 |
| Sep 25, 2025 | 36.64 | 36.64 | 36.49 | 36.59 | 36.59 | -0.57% | 2,242 |
| Sep 24, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -0.48% | 1,665 |
| Sep 23, 2025 | 37.19 | 37.19 | 36.97 | 36.97 | 36.97 | -0.38% | 9,624 |
| Sep 22, 2025 | 36.88 | 37.11 | 36.88 | 37.11 | 37.11 | 0.40% | 5,607 |
| Sep 19, 2025 | 36.88 | 36.98 | 36.86 | 36.97 | 36.97 | 0.12% | 1,724 |
| Sep 18, 2025 | 36.89 | 36.95 | 36.89 | 36.92 | 36.92 | 0.51% | 1,020 |
| Sep 17, 2025 | 36.81 | 36.81 | 36.60 | 36.73 | 36.73 | -0.21% | 1,441 |
| Sep 16, 2025 | 36.85 | 36.85 | 36.72 | 36.81 | 36.81 | 0.07% | 5,647 |
| Sep 15, 2025 | 36.73 | 36.80 | 36.73 | 36.79 | 36.79 | 0.48% | 2,559 |
| Sep 12, 2025 | 36.68 | 36.68 | 36.61 | 36.61 | 36.61 | -0.20% | 742 |
| Sep 11, 2025 | 36.54 | 36.69 | 36.54 | 36.69 | 36.69 | 1.00% | 873 |
| Sep 10, 2025 | 36.36 | 36.42 | 36.26 | 36.32 | 36.32 | 0.21% | 18,547 |
| Sep 9, 2025 | 36.20 | 36.25 | 36.15 | 36.25 | 36.25 | 0.09% | 2,755 |
| Sep 8, 2025 | 36.24 | 36.24 | 36.14 | 36.21 | 36.21 | 0.57% | 9,097 |
| Sep 5, 2025 | 36.25 | 36.25 | 35.85 | 36.01 | 36.01 | 0.13% | 2,853 |
| Sep 4, 2025 | 35.81 | 35.96 | 35.81 | 35.96 | 35.96 | 0.73% | 1,646 |
| Sep 3, 2025 | 35.69 | 35.70 | 35.61 | 35.70 | 35.70 | 0.31% | 2,074 |
| Sep 2, 2025 | 35.45 | 35.59 | 35.36 | 35.59 | 35.59 | -0.64% | 11,664 |
| Aug 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.60% | 375 |
| Aug 28, 2025 | 35.93 | 36.05 | 35.93 | 36.04 | 36.04 | 0.34% | 1,020 |
| Aug 27, 2025 | 35.80 | 35.93 | 35.80 | 35.92 | 35.92 | 0.13% | 1,183 |
| Aug 26, 2025 | 35.80 | 35.87 | 35.80 | 35.87 | 35.87 | 0.20% | 668 |
| Aug 25, 2025 | 35.98 | 35.98 | 35.80 | 35.80 | 35.80 | -0.53% | 1,328 |
| Aug 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.62% | 895 |
| Aug 21, 2025 | 35.41 | 35.42 | 35.39 | 35.42 | 35.42 | -0.41% | 889 |
| Aug 20, 2025 | 35.62 | 35.62 | 35.42 | 35.56 | 35.56 | -0.02% | 3,653 |
| Aug 19, 2025 | 35.80 | 35.80 | 35.56 | 35.57 | 35.57 | -0.50% | 2,033 |
| Aug 18, 2025 | 35.69 | 35.76 | 35.69 | 35.75 | 35.75 | 0.09% | 2,421 |
| Aug 15, 2025 | 35.70 | 35.71 | 35.70 | 35.71 | 35.71 | -0.04% | 860 |
| Aug 14, 2025 | 35.69 | 35.73 | 35.62 | 35.73 | 35.73 | -0.23% | 5,694 |
| Aug 13, 2025 | 35.70 | 35.81 | 35.70 | 35.81 | 35.81 | 0.53% | 3,703 |
| Aug 12, 2025 | 35.37 | 35.63 | 35.37 | 35.62 | 35.62 | 1.33% | 1,985 |
| Aug 11, 2025 | 35.27 | 35.30 | 35.15 | 35.15 | 35.15 | -0.33% | 6,521 |
| Aug 8, 2025 | 35.30 | 35.30 | 35.27 | 35.27 | 35.27 | 0.58% | 486 |
| Aug 7, 2025 | 35.29 | 35.29 | 34.98 | 35.07 | 35.07 | 0.15% | 4,595 |
| Aug 6, 2025 | 34.93 | 35.02 | 34.93 | 35.02 | 35.02 | 0.61% | 991 |
| Aug 5, 2025 | 34.96 | 34.96 | 34.76 | 34.80 | 34.80 | -0.12% | 3,065 |
| Aug 4, 2025 | 34.73 | 34.84 | 34.73 | 34.84 | 34.84 | 1.35% | 3,964 |
| Aug 1, 2025 | 34.33 | 34.48 | 34.30 | 34.38 | 34.38 | -1.05% | 11,413 |
| Jul 31, 2025 | 35.12 | 35.12 | 34.75 | 34.75 | 34.75 | -0.56% | 692 |
| Jul 30, 2025 | 35.02 | 35.13 | 34.94 | 34.94 | 34.94 | -0.42% | 2,758 |
| Jul 29, 2025 | 35.19 | 35.19 | 35.09 | 35.09 | 35.09 | -0.18% | 1,307 |
| Jul 28, 2025 | 35.20 | 35.20 | 35.15 | 35.15 | 35.15 | -0.53% | 698 |