ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	32.86	32.87	32.50	32.50	32.50	-1.42%	1,488
Feb 20, 2025	32.85	32.97	32.85	32.97	32.97	-0.12%	2,151
Feb 19, 2025	32.94	33.01	32.94	33.01	33.01	-0.11%	2,262
Feb 18, 2025	33.02	33.05	32.99	33.05	33.05	0.30%	1,785
Feb 14, 2025	33.01	33.02	32.92	32.95	32.95	0.11%	2,069
Feb 13, 2025	32.59	32.91	32.59	32.91	32.91	1.06%	3,796
Feb 12, 2025	32.35	32.59	32.35	32.57	32.57	-0.11%	3,146
Feb 11, 2025	32.56	32.62	32.56	32.60	32.60	-0.08%	1,718
Feb 10, 2025	32.62	32.63	32.56	32.63	32.63	0.73%	2,705
Feb 7, 2025	32.71	32.71	32.39	32.39	32.39	-0.76%	1,311
Feb 6, 2025	32.61	32.69	32.61	32.64	32.64	0.21%	5,396
Feb 5, 2025	32.44	32.57	32.41	32.57	32.57	0.56%	750
Feb 4, 2025	32.39	32.39	32.31	32.39	32.39	0.93%	1,844
Feb 3, 2025	31.76	32.19	31.76	32.09	32.09	-0.82%	2,081
Jan 31, 2025	32.62	32.62	32.32	32.36	32.36	-0.69%	6,897
Jan 30, 2025	32.45	32.60	32.45	32.58	32.58	0.81%	2,114
Jan 29, 2025	32.36	32.36	32.29	32.32	32.32	-0.25%	748
Jan 28, 2025	32.31	32.40	32.31	32.40	32.40	0.52%	1,324
Jan 27, 2025	32.08	32.23	32.00	32.23	32.23	-1.04%	2,996
Jan 24, 2025	32.62	32.63	32.55	32.57	32.57	-	2,580
Jan 23, 2025	32.39	32.57	32.37	32.57	32.57	0.56%	1,224
Jan 22, 2025	32.46	32.46	32.39	32.39	32.39	0.25%	1,114
Jan 21, 2025	32.17	32.31	32.17	32.31	32.31	1.24%	1,548
Jan 17, 2025	31.90	31.98	31.90	31.91	31.91	0.77%	1,992
Jan 16, 2025	31.62	31.73	31.62	31.67	31.67	0.08%	1,983
Jan 15, 2025	31.61	31.66	31.61	31.65	31.65	1.66%	969
Jan 14, 2025	31.02	31.22	31.02	31.13	31.13	0.33%	2,768
Jan 13, 2025	30.81	31.03	30.77	31.03	31.03	-0.02%	5,928
Jan 10, 2025	31.31	31.31	30.99	31.03	31.03	-1.56%	5,913
Jan 8, 2025	31.48	31.52	31.37	31.52	31.52	-0.09%	1,084
Jan 7, 2025	31.94	31.96	31.52	31.55	31.55	-0.82%	1,671
Jan 6, 2025	31.90	32.00	31.78	31.81	31.81	0.54%	3,272
Jan 3, 2025	31.44	31.65	31.44	31.64	31.64	1.12%	4,232
Jan 2, 2025	31.52	31.52	31.20	31.29	31.29	-0.22%	5,357
Dec 31, 2024	31.50	31.50	31.32	31.36	31.36	-0.22%	1,518
Dec 30, 2024	31.46	31.46	31.29	31.43	31.43	-0.95%	1,558
Dec 27, 2024	31.85	31.85	31.73	31.73	31.73	-0.66%	657
Dec 26, 2024	31.80	32.02	31.80	31.94	31.94	0.05%	4,248
Dec 24, 2024	31.75	31.92	31.75	31.92	31.92	0.74%	1,607
Dec 23, 2024	31.53	31.69	31.43	31.69	31.69	0.67%	2,973
Dec 20, 2024	31.18	31.57	31.18	31.48	31.48	-1.00%	1,318
Dec 19, 2024	31.91	32.00	31.80	31.80	31.28	-0.16%	2,254
Dec 18, 2024	32.81	32.82	31.85	31.85	31.33	-2.82%	1,846
Dec 17, 2024	32.76	32.82	32.75	32.77	32.23	-0.41%	2,435
Dec 16, 2024	32.91	32.96	32.89	32.91	32.37	0.17%	4,408
Dec 13, 2024	32.90	32.90	32.82	32.85	32.31	-0.14%	1,930
Dec 12, 2024	33.02	33.02	32.90	32.90	32.36	-0.66%	538
Dec 11, 2024	33.12	33.12	33.12	33.12	32.57	0.73%	209
Dec 10, 2024	32.97	32.97	32.88	32.88	32.34	-0.58%	343
Dec 9, 2024	33.07	33.07	33.07	33.07	32.53	-0.33%	699
Dec 6, 2024	33.24	33.24	33.13	33.18	32.63	0.16%	501
Dec 5, 2024	33.14	33.15	33.13	33.13	32.58	-0.05%	2,556
Dec 4, 2024	33.11	33.14	33.08	33.14	32.60	0.49%	3,175
Dec 3, 2024	32.98	32.98	32.92	32.98	32.44	0.14%	1,590
Dec 2, 2024	32.88	32.94	32.86	32.94	32.39	0.14%	1,158
Nov 29, 2024	32.89	32.89	32.89	32.89	32.35	0.70%	490
Nov 27, 2024	32.67	32.68	32.66	32.66	32.12	-0.09%	1,721
Nov 26, 2024	32.64	32.69	32.64	32.69	32.15	0.08%	919
Nov 25, 2024	32.71	32.71	32.66	32.66	32.13	0.45%	883
Nov 22, 2024	32.32	32.52	32.32	32.52	31.98	0.48%	593
Nov 21, 2024	32.29	32.40	32.29	32.36	31.83	0.56%	2,198
Nov 20, 2024	32.16	32.19	32.16	32.18	31.65	-0.06%	584
Nov 19, 2024	31.96	32.20	31.95	32.20	31.67	0.32%	3,567
Nov 18, 2024	32.13	32.14	32.10	32.10	31.57	0.44%	860
Nov 15, 2024	31.91	31.96	31.91	31.96	31.43	-0.91%	2,224
Nov 14, 2024	32.25	32.25	32.25	32.25	31.72	-0.49%	640
Nov 13, 2024	32.51	32.51	32.41	32.41	31.88	-0.22%	1,688
Nov 12, 2024	32.69	32.69	32.48	32.48	31.95	-0.81%	1,217
Nov 11, 2024	32.79	32.79	32.75	32.75	32.21	0.13%	1,656
Nov 8, 2024	32.70	32.71	32.70	32.71	32.17	-0.26%	1,311
Nov 7, 2024	32.68	32.79	32.68	32.79	32.25	1.02%	2,690
Nov 6, 2024	32.42	32.46	32.30	32.46	31.93	1.54%	2,453
Nov 5, 2024	31.68	31.97	31.68	31.97	31.44	1.20%	486
Nov 4, 2024	31.70	31.70	31.59	31.59	31.07	-0.07%	3,310
Nov 1, 2024	31.71	31.75	31.61	31.61	31.09	0.18%	921
Oct 31, 2024	31.56	31.56	31.53	31.55	31.03	-1.37%	1,057
Oct 30, 2024	32.02	32.03	31.99	31.99	31.46	-0.35%	2,208
Oct 29, 2024	32.08	32.14	32.08	32.10	31.57	-0.03%	3,226
Oct 28, 2024	32.25	32.25	32.11	32.11	31.58	0.57%	2,105
Oct 25, 2024	32.33	32.33	31.93	31.93	31.40	-0.22%	2,168
Oct 24, 2024	31.99	32.01	31.98	32.00	31.47	0.27%	2,832
Oct 23, 2024	31.87	31.91	31.87	31.91	31.39	-0.93%	402
Oct 22, 2024	32.21	32.21	32.21	32.21	31.68	-0.08%	517
Oct 21, 2024	32.32	32.38	32.15	32.24	31.71	-0.65%	2,832
Oct 18, 2024	32.45	32.45	32.45	32.45	31.92	0.48%	87
Oct 17, 2024	32.40	32.40	32.29	32.29	31.76	-0.04%	450
Oct 16, 2024	32.27	32.31	32.27	32.31	31.78	0.54%	398
Oct 15, 2024	32.14	32.14	32.14	32.14	31.61	-0.99%	518
Oct 14, 2024	32.33	32.46	32.29	32.46	31.92	0.55%	1,288
Oct 11, 2024	32.26	32.28	32.26	32.28	31.75	0.70%	362
Oct 10, 2024	31.99	32.09	31.99	32.06	31.53	-0.19%	748
Oct 9, 2024	32.09	32.12	32.09	32.12	31.59	0.39%	836
Oct 8, 2024	31.88	31.99	31.88	31.99	31.46	0.31%	716
Oct 7, 2024	32.06	32.06	31.86	31.89	31.37	-0.69%	2,233
Oct 4, 2024	32.07	32.11	32.07	32.11	31.58	0.89%	517
Oct 3, 2024	31.82	31.83	31.82	31.83	31.30	-0.56%	556
Oct 2, 2024	31.90	32.00	31.80	32.00	31.48	0.09%	3,188
Oct 1, 2024	32.18	32.18	31.98	31.98	31.45	-0.65%	1,824
Sep 30, 2024	32.15	32.18	32.09	32.18	31.65	0.02%	703
Sep 27, 2024	32.31	32.31	32.18	32.18	31.65	-0.20%	2,538