iShares LifePath Target Date 2065 ETF (ITDI)

ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	35.22	35.38	35.22	35.34	35.34	0.14%	3,345
Jul 24, 2025	35.33	35.38	35.27	35.29	35.29	-0.22%	5,483
Jul 23, 2025	35.15	35.37	35.15	35.37	35.37	1.12%	2,946
Jul 22, 2025	34.85	34.98	34.85	34.98	34.98	0.25%	2,099
Jul 21, 2025	34.85	35.04	34.85	34.89	34.89	0.32%	1,745
Jul 18, 2025	34.99	34.99	34.78	34.78	34.78	-0.14%	1,946
Jul 17, 2025	34.79	34.83	34.75	34.83	34.83	0.56%	2,323
Jul 16, 2025	34.47	34.63	34.44	34.63	34.63	0.34%	709
Jul 15, 2025	34.59	34.59	34.51	34.51	34.51	-0.56%	2,378
Jul 14, 2025	34.60	34.71	34.60	34.71	34.71	0.29%	3,299
Jul 11, 2025	34.61	34.61	34.61	34.61	34.61	-0.56%	386
Jul 10, 2025	34.75	34.80	34.75	34.80	34.80	0.18%	444
Jul 9, 2025	34.70	34.74	34.60	34.74	34.74	0.60%	1,184
Jul 8, 2025	34.56	34.59	34.53	34.53	34.53	0.24%	4,043
Jul 7, 2025	34.61	34.61	34.40	34.45	34.45	-0.95%	9,969
Jul 3, 2025	34.71	34.81	34.71	34.78	34.78	0.57%	718
Jul 2, 2025	34.57	34.58	34.57	34.58	34.58	0.44%	1,861
Jul 1, 2025	34.42	34.43	34.34	34.43	34.43	-0.13%	774
Jun 30, 2025	34.37	34.48	34.33	34.48	34.48	0.50%	1,809
Jun 27, 2025	34.20	34.31	34.15	34.31	34.31	0.47%	2,485
Jun 26, 2025	34.14	34.15	34.12	34.15	34.15	0.96%	1,143
Jun 25, 2025	33.82	33.82	33.82	33.82	33.82	-0.27%	228
Jun 24, 2025	33.77	33.96	33.77	33.92	33.92	1.31%	1,557
Jun 23, 2025	33.40	33.48	33.40	33.48	33.48	0.84%	344
Jun 20, 2025	33.46	33.46	33.20	33.20	33.20	-0.41%	1,494
Jun 18, 2025	33.49	33.50	33.34	33.34	33.34	0.06%	2,541
Jun 17, 2025	33.49	33.49	33.28	33.32	33.32	-0.90%	516
Jun 16, 2025	33.69	33.69	33.62	33.62	33.62	0.89%	523
Jun 13, 2025	33.45	33.48	33.30	33.32	33.32	-1.27%	813
Jun 12, 2025	33.65	33.75	33.65	33.75	33.75	0.36%	420
Jun 11, 2025	33.79	33.79	33.63	33.63	33.63	-0.12%	1,602
Jun 10, 2025	33.64	33.68	33.57	33.67	33.67	0.38%	2,704
Jun 9, 2025	33.59	33.61	33.49	33.54	33.54	0.14%	2,190
Jun 6, 2025	33.48	33.49	33.48	33.49	33.49	0.83%	879
Jun 5, 2025	33.22	33.22	33.22	33.22	33.22	-0.30%	441
Jun 4, 2025	33.32	33.32	33.32	33.32	33.32	0.35%	80
Jun 3, 2025	32.98	33.21	32.98	33.20	33.20	0.26%	743
Jun 2, 2025	32.98	33.11	32.98	33.11	33.11	0.47%	1,164
May 30, 2025	32.81	32.96	32.70	32.96	32.96	0.02%	2,446
May 29, 2025	32.98	32.98	32.91	32.95	32.95	0.37%	993
May 28, 2025	33.02	33.28	32.83	32.83	32.83	-0.64%	14,420
May 27, 2025	33.00	33.08	33.00	33.04	33.04	1.61%	2,448
May 23, 2025	32.45	32.52	32.45	32.52	32.52	-0.27%	263
May 22, 2025	32.55	32.73	32.55	32.61	32.61	-0.09%	2,054
May 21, 2025	32.95	33.06	32.64	32.64	32.64	-1.19%	5,622
May 20, 2025	33.04	33.07	32.97	33.03	33.03	-0.17%	7,124
May 19, 2025	32.78	33.09	32.78	33.09	33.09	0.35%	9,394
May 16, 2025	32.89	32.98	32.88	32.98	32.98	0.57%	2,360
May 15, 2025	32.79	32.79	32.79	32.79	32.79	0.49%	327
May 14, 2025	32.64	32.64	32.63	32.63	32.63	-0.07%	538

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.