iShares LifePath Target Date 2065 ETF (ITDI)
NYSEARCA: ITDI · Real-Time Price · USD
31.01
-0.53 (-1.68%)
At close: Mar 28, 2025, 3:59 PM
31.00
-0.01 (-0.03%)
After-hours: Mar 28, 2025, 8:00 PM EDT
ITDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 31.44 | 31.44 | 31.01 | 31.01 | 31.01 | -1.68% | 1,900 |
| Mar 27, 2025 | 31.58 | 31.58 | 31.54 | 31.54 | 31.54 | -0.16% | 484 |
| Mar 26, 2025 | 31.91 | 31.91 | 31.59 | 31.59 | 31.59 | -1.03% | 615 |
| Mar 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.14% | 761 |
| Mar 24, 2025 | 31.78 | 31.88 | 31.78 | 31.88 | 31.88 | 1.22% | 996 |
| Mar 21, 2025 | 31.41 | 31.49 | 31.38 | 31.49 | 31.49 | -0.19% | 2,060 |
| Mar 20, 2025 | 31.67 | 31.67 | 31.49 | 31.55 | 31.55 | -0.47% | 1,521 |
| Mar 19, 2025 | 31.62 | 31.83 | 31.59 | 31.70 | 31.70 | 0.90% | 3,316 |
| Mar 18, 2025 | 31.59 | 31.59 | 31.38 | 31.42 | 31.42 | -0.77% | 1,413 |
| Mar 17, 2025 | 31.39 | 31.71 | 31.39 | 31.66 | 31.66 | 0.99% | 3,746 |
| Mar 14, 2025 | 31.11 | 31.35 | 31.11 | 31.35 | 31.35 | 2.05% | 3,925 |
| Mar 13, 2025 | 31.00 | 31.00 | 30.72 | 30.72 | 30.72 | -1.19% | 1,196 |
| Mar 12, 2025 | 31.00 | 31.09 | 30.99 | 31.09 | 31.09 | 0.58% | 932 |
| Mar 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.42% | 531 |
| Mar 10, 2025 | 31.31 | 31.31 | 30.89 | 31.04 | 31.04 | -2.55% | 1,735 |
| Mar 7, 2025 | 31.64 | 31.85 | 31.64 | 31.85 | 31.85 | 0.68% | 798 |
| Mar 6, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.57% | 352 |
| Mar 5, 2025 | 31.70 | 32.14 | 31.69 | 32.14 | 32.14 | 1.61% | 2,650 |
| Mar 4, 2025 | 31.49 | 31.63 | 31.36 | 31.63 | 31.63 | -0.69% | 1,789 |
| Mar 3, 2025 | 32.28 | 32.30 | 31.85 | 31.85 | 31.85 | -0.99% | 1,690 |
| Feb 28, 2025 | 31.95 | 32.17 | 31.75 | 32.17 | 32.17 | 0.94% | 892 |
| Feb 27, 2025 | 32.40 | 32.40 | 31.87 | 31.87 | 31.87 | -1.54% | 5,601 |
| Feb 26, 2025 | 32.44 | 32.62 | 32.33 | 32.37 | 32.37 | 0.15% | 1,262 |
| Feb 25, 2025 | 32.33 | 32.33 | 32.32 | 32.32 | 32.32 | -0.11% | 492 |
| Feb 24, 2025 | 32.41 | 32.53 | 32.36 | 32.36 | 32.36 | -0.45% | 1,961 |
| Feb 21, 2025 | 32.86 | 32.87 | 32.50 | 32.50 | 32.50 | -1.42% | 1,488 |
| Feb 20, 2025 | 32.85 | 32.97 | 32.85 | 32.97 | 32.97 | -0.12% | 2,151 |
| Feb 19, 2025 | 32.94 | 33.01 | 32.94 | 33.01 | 33.01 | -0.11% | 2,262 |
| Feb 18, 2025 | 33.02 | 33.05 | 32.99 | 33.05 | 33.05 | 0.30% | 1,785 |
| Feb 14, 2025 | 33.01 | 33.02 | 32.92 | 32.95 | 32.95 | 0.11% | 2,069 |
| Feb 13, 2025 | 32.59 | 32.91 | 32.59 | 32.91 | 32.91 | 1.06% | 3,796 |
| Feb 12, 2025 | 32.35 | 32.59 | 32.35 | 32.57 | 32.57 | -0.11% | 3,146 |
| Feb 11, 2025 | 32.56 | 32.62 | 32.56 | 32.60 | 32.60 | -0.08% | 1,718 |
| Feb 10, 2025 | 32.62 | 32.63 | 32.56 | 32.63 | 32.63 | 0.73% | 2,705 |
| Feb 7, 2025 | 32.71 | 32.71 | 32.39 | 32.39 | 32.39 | -0.76% | 1,311 |
| Feb 6, 2025 | 32.61 | 32.69 | 32.61 | 32.64 | 32.64 | 0.21% | 5,396 |
| Feb 5, 2025 | 32.44 | 32.57 | 32.41 | 32.57 | 32.57 | 0.56% | 750 |
| Feb 4, 2025 | 32.39 | 32.39 | 32.31 | 32.39 | 32.39 | 0.93% | 1,844 |
| Feb 3, 2025 | 31.76 | 32.19 | 31.76 | 32.09 | 32.09 | -0.82% | 2,081 |
| Jan 31, 2025 | 32.62 | 32.62 | 32.32 | 32.36 | 32.36 | -0.69% | 6,897 |
| Jan 30, 2025 | 32.45 | 32.60 | 32.45 | 32.58 | 32.58 | 0.81% | 2,114 |
| Jan 29, 2025 | 32.36 | 32.36 | 32.29 | 32.32 | 32.32 | -0.25% | 748 |
| Jan 28, 2025 | 32.31 | 32.40 | 32.31 | 32.40 | 32.40 | 0.52% | 1,324 |
| Jan 27, 2025 | 32.08 | 32.23 | 32.00 | 32.23 | 32.23 | -1.04% | 2,996 |
| Jan 24, 2025 | 32.62 | 32.63 | 32.55 | 32.57 | 32.57 | - | 2,580 |
| Jan 23, 2025 | 32.39 | 32.57 | 32.37 | 32.57 | 32.57 | 0.56% | 1,224 |
| Jan 22, 2025 | 32.46 | 32.46 | 32.39 | 32.39 | 32.39 | 0.25% | 1,114 |
| Jan 21, 2025 | 32.17 | 32.31 | 32.17 | 32.31 | 32.31 | 1.24% | 1,548 |
| Jan 17, 2025 | 31.90 | 31.98 | 31.90 | 31.91 | 31.91 | 0.77% | 1,992 |
| Jan 16, 2025 | 31.62 | 31.73 | 31.62 | 31.67 | 31.67 | 0.08% | 1,983 |