iShares LifePath Target Date 2065 ETF (ITDI)
NYSEARCA: ITDI · Real-Time Price · USD
38.09
+0.01 (0.02%)
At close: Oct 28, 2025, 4:00 PM EDT
38.09
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:10 PM EDT

ITDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202538.1338.1338.0638.04--0.11%684
Oct 27, 202537.9938.0837.9738.0838.080.97%1,884
Oct 24, 202537.6937.7737.6937.7137.710.60%1,517
Oct 23, 202537.3737.5137.3737.4937.490.68%2,454
Oct 22, 202537.4437.4437.1637.2337.23-0.50%1,314
Oct 21, 202537.5037.5037.4237.4237.42-0.35%3,878
Oct 20, 202537.3837.5537.3837.5537.551.11%898
Oct 17, 202536.9937.1836.9937.1437.140.28%1,804
Oct 16, 202537.2637.2637.0337.0337.03-0.26%1,288
Oct 15, 202537.3137.3637.1337.1337.130.54%1,734
Oct 14, 202536.9236.9336.9236.9336.93-0.03%1,785
Oct 13, 202536.8336.9736.8336.9436.941.60%2,888
Oct 10, 202537.3737.3736.3636.3636.36-2.48%2,059
Oct 9, 202537.4837.4837.2437.2837.28-0.56%1,628
Oct 8, 202537.3637.4937.3637.4937.490.54%1,033
Oct 7, 202537.5937.5937.2937.2937.29-0.63%1,065
Oct 6, 202537.5037.5437.5037.5237.520.28%1,760
Oct 3, 202537.3437.5137.3437.4237.420.38%1,893
Oct 2, 202537.3937.3937.2837.2837.280.13%1,737
Oct 1, 202537.0537.2537.0537.2337.230.46%2,124
Sep 30, 202536.9337.0636.8737.0637.060.36%2,457
Sep 29, 202536.9136.9336.9036.9336.930.39%1,136
Sep 26, 202536.8136.8136.7836.7836.780.54%585
Sep 25, 202536.6436.6436.4936.5936.59-0.57%2,242
Sep 24, 202537.0037.0036.8036.8036.80-0.48%1,665
Sep 23, 202537.1937.1936.9736.9736.97-0.38%9,624
Sep 22, 202536.8837.1136.8837.1137.110.40%5,607
Sep 19, 202536.8836.9836.8636.9736.970.12%1,724
Sep 18, 202536.8936.9536.8936.9236.920.51%1,020
Sep 17, 202536.8136.8136.6036.7336.73-0.21%1,441
Sep 16, 202536.8536.8536.7236.8136.810.07%5,647
Sep 15, 202536.7336.8036.7336.7936.790.48%2,559
Sep 12, 202536.6836.6836.6136.6136.61-0.20%742
Sep 11, 202536.5436.6936.5436.6936.691.00%873
Sep 10, 202536.3636.4236.2636.3236.320.21%18,547
Sep 9, 202536.2036.2536.1536.2536.250.09%2,755
Sep 8, 202536.2436.2436.1436.2136.210.57%9,097
Sep 5, 202536.2536.2535.8536.0136.010.13%2,853
Sep 4, 202535.8135.9635.8135.9635.960.73%1,646
Sep 3, 202535.6935.7035.6135.7035.700.31%2,074
Sep 2, 202535.4535.5935.3635.5935.59-0.64%11,664
Aug 29, 202535.8235.8235.8235.8235.82-0.60%375
Aug 28, 202535.9336.0535.9336.0436.040.34%1,020
Aug 27, 202535.8035.9335.8035.9235.920.13%1,183
Aug 26, 202535.8035.8735.8035.8735.870.20%668
Aug 25, 202535.9835.9835.8035.8035.80-0.53%1,328
Aug 22, 202535.9935.9935.9935.9935.991.62%895
Aug 21, 202535.4135.4235.3935.4235.42-0.41%889
Aug 20, 202535.6235.6235.4235.5635.56-0.02%3,653
Aug 19, 202535.8035.8035.5635.5735.57-0.50%2,033