ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	42.15	42.15	42.15	42.15	42.15	0.72%	1,405
Jul 8, 2026	41.80	41.85	41.77	41.85	41.85	-0.39%	1,989
Jul 7, 2026	42.35	42.35	41.96	42.01	42.01	-0.97%	2,268
Jul 6, 2026	42.00	42.47	42.00	42.42	42.42	1.13%	2,623
Jul 2, 2026	42.35	42.35	41.95	41.95	41.95	0.02%	889
Jul 1, 2026	42.00	42.11	41.94	41.94	41.94	-0.56%	3,068
Jun 30, 2026	42.10	42.17	42.08	42.17	42.17	0.65%	1,242
Jun 29, 2026	41.69	41.90	41.48	41.90	41.90	0.99%	4,911
Jun 26, 2026	41.13	41.61	41.13	41.49	41.49	-0.13%	8,940
Jun 25, 2026	41.77	41.77	41.54	41.54	41.54	0.25%	6,303
Jun 24, 2026	41.60	41.62	41.28	41.44	41.44	-0.11%	1,795
Jun 23, 2026	41.50	41.50	41.49	41.49	41.49	-1.85%	527
Jun 22, 2026	42.32	42.48	42.23	42.27	42.27	-0.12%	7,755
Jun 18, 2026	42.20	42.32	42.20	42.32	42.32	1.22%	1,761
Jun 17, 2026	42.46	42.46	41.81	41.81	41.81	-0.94%	3,369
Jun 16, 2026	42.21	42.21	42.21	42.21	42.21	-0.39%	479
Jun 15, 2026	42.50	42.50	42.37	42.37	42.37	1.42%	2,877
Jun 12, 2026	41.54	41.94	41.54	41.78	41.78	0.46%	1,232
Jun 11, 2026	41.03	41.59	40.76	41.59	41.59	2.31%	3,490
Jun 10, 2026	40.96	40.97	40.65	40.65	40.65	-1.36%	3,815
Jun 9, 2026	41.50	41.50	40.49	41.21	41.21	-0.17%	1,197
Jun 8, 2026	41.55	41.55	41.22	41.28	41.28	0.47%	4,211
Jun 5, 2026	42.00	42.00	41.09	41.09	41.09	-2.94%	1,680
Jun 4, 2026	42.15	42.33	42.15	42.33	42.33	0.36%	1,869
Jun 3, 2026	42.47	42.51	42.15	42.18	42.18	-0.79%	10,591
Jun 2, 2026	42.41	42.52	42.37	42.52	42.52	0.44%	1,992
Jun 1, 2026	42.00	42.33	42.00	42.33	42.33	0.24%	1,383
May 29, 2026	42.17	42.37	42.17	42.23	42.23	0.16%	2,304
May 28, 2026	42.18	42.20	42.16	42.16	42.16	0.39%	1,481
May 27, 2026	42.23	42.23	41.99	41.99	41.99	-0.18%	822
May 26, 2026	42.11	42.11	41.95	42.07	42.07	1.22%	5,793
May 22, 2026	41.67	41.68	41.56	41.56	41.56	0.20%	2,214
May 21, 2026	41.13	41.57	41.13	41.48	41.48	0.46%	2,560
May 20, 2026	41.10	41.29	41.10	41.29	41.29	1.39%	3,018
May 19, 2026	40.84	40.84	40.72	40.72	40.72	-0.77%	928
May 18, 2026	41.06	41.07	40.90	41.04	41.04	0.16%	2,095
May 15, 2026	41.01	41.18	40.97	40.97	40.97	-1.65%	17,094
May 14, 2026	41.65	41.78	41.65	41.66	41.66	0.40%	2,232
May 13, 2026	41.32	41.55	41.32	41.50	41.50	0.64%	6,468
May 12, 2026	41.03	41.23	40.93	41.23	41.23	-0.61%	4,431
May 11, 2026	41.56	41.57	41.44	41.48	41.48	0.06%	12,581
May 8, 2026	41.43	41.46	41.43	41.46	41.46	0.94%	514
May 7, 2026	41.35	41.35	41.07	41.07	41.07	-0.93%	3,485
May 6, 2026	41.18	41.46	41.18	41.46	41.46	1.94%	3,234
May 5, 2026	40.58	40.73	40.58	40.67	40.67	1.08%	2,346
May 4, 2026	40.52	40.52	40.16	40.24	40.24	-0.65%	1,696
May 1, 2026	40.61	40.62	40.50	40.50	40.50	0.11%	3,709
Apr 30, 2026	40.00	40.46	40.00	40.46	40.46	1.68%	5,194
Apr 29, 2026	39.85	39.86	39.76	39.79	39.79	-0.43%	10,210
Apr 28, 2026	39.89	39.98	39.89	39.96	39.96	-0.57%	1,941