ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.20	42.32	42.20	42.32	42.32	1.22%	1,761
Jun 17, 2026	42.46	42.46	41.81	41.81	41.81	-0.94%	3,369
Jun 16, 2026	42.21	42.21	42.21	42.21	42.21	-0.39%	479
Jun 15, 2026	42.50	42.50	42.37	42.37	42.37	1.42%	2,877
Jun 12, 2026	41.54	41.94	41.54	41.78	41.78	0.46%	1,232
Jun 11, 2026	41.03	41.59	40.76	41.59	41.59	2.31%	3,490
Jun 10, 2026	40.96	40.97	40.65	40.65	40.65	-1.36%	3,815
Jun 9, 2026	41.50	41.50	40.49	41.21	41.21	-0.17%	1,197
Jun 8, 2026	41.55	41.55	41.22	41.28	41.28	0.47%	4,211
Jun 5, 2026	42.00	42.00	41.09	41.09	41.09	-2.94%	1,680
Jun 4, 2026	42.15	42.33	42.15	42.33	42.33	0.36%	1,869
Jun 3, 2026	42.47	42.51	42.15	42.18	42.18	-0.79%	10,591
Jun 2, 2026	42.41	42.52	42.37	42.52	42.52	0.44%	1,992
Jun 1, 2026	42.00	42.33	42.00	42.33	42.33	0.24%	1,383
May 29, 2026	42.17	42.37	42.17	42.23	42.23	0.16%	2,304
May 28, 2026	42.18	42.20	42.16	42.16	42.16	0.39%	1,481
May 27, 2026	42.23	42.23	41.99	41.99	41.99	-0.18%	822
May 26, 2026	42.11	42.11	41.95	42.07	42.07	1.22%	5,793
May 22, 2026	41.67	41.68	41.56	41.56	41.56	0.20%	2,214
May 21, 2026	41.13	41.57	41.13	41.48	41.48	0.46%	2,560
May 20, 2026	41.10	41.29	41.10	41.29	41.29	1.39%	3,018
May 19, 2026	40.84	40.84	40.72	40.72	40.72	-0.77%	928
May 18, 2026	41.06	41.07	40.90	41.04	41.04	0.16%	2,095
May 15, 2026	41.01	41.18	40.97	40.97	40.97	-1.65%	17,094
May 14, 2026	41.65	41.78	41.65	41.66	41.66	0.40%	2,232
May 13, 2026	41.32	41.55	41.32	41.50	41.50	0.64%	6,468
May 12, 2026	41.03	41.23	40.93	41.23	41.23	-0.61%	4,431
May 11, 2026	41.56	41.57	41.44	41.48	41.48	0.06%	12,581
May 8, 2026	41.43	41.46	41.43	41.46	41.46	0.94%	514
May 7, 2026	41.35	41.35	41.07	41.07	41.07	-0.93%	3,485
May 6, 2026	41.18	41.46	41.18	41.46	41.46	1.94%	3,234
May 5, 2026	40.58	40.73	40.58	40.67	40.67	1.08%	2,346
May 4, 2026	40.52	40.52	40.16	40.24	40.24	-0.65%	1,696
May 1, 2026	40.61	40.62	40.50	40.50	40.50	0.11%	3,709
Apr 30, 2026	40.00	40.46	40.00	40.46	40.46	1.68%	5,194
Apr 29, 2026	39.85	39.86	39.76	39.79	39.79	-0.43%	10,210
Apr 28, 2026	39.89	39.98	39.89	39.96	39.96	-0.57%	1,941
Apr 27, 2026	40.30	40.30	40.16	40.19	40.19	-0.03%	3,870
Apr 24, 2026	39.99	40.21	39.96	40.20	40.20	0.81%	2,831
Apr 23, 2026	40.09	40.10	39.85	39.88	39.88	-0.75%	3,651
Apr 22, 2026	40.21	40.21	40.16	40.18	40.18	0.98%	1,313
Apr 21, 2026	40.25	40.31	39.79	39.79	39.79	-1.13%	1,398
Apr 20, 2026	40.23	40.25	40.14	40.25	40.24	-0.28%	1,719
Apr 17, 2026	40.28	40.52	40.28	40.36	40.36	1.37%	2,706
Apr 16, 2026	39.83	39.83	39.80	39.82	39.81	0.12%	984
Apr 15, 2026	39.69	39.77	39.63	39.77	39.77	0.42%	3,016
Apr 14, 2026	39.43	39.60	39.41	39.60	39.60	1.12%	3,465
Apr 13, 2026	38.71	39.16	38.58	39.16	39.16	0.90%	1,971
Apr 10, 2026	38.89	38.94	38.74	38.81	38.81	0.07%	3,878
Apr 9, 2026	38.56	38.86	38.50	38.78	38.78	0.16%	5,989