ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.80	41.80	41.64	41.74	41.74	-0.50%	968
Nov 9, 2026	41.70	41.95	41.70	41.95	41.95	2.60%	3,701
Nov 6, 2026	40.89	41.04	40.87	40.89	40.89	0.24%	3,407
Nov 5, 2026	42.20	42.20	40.79	40.79	40.79	-3.95%	5,301
Nov 4, 2026	42.29	42.49	42.29	42.47	42.47	1.72%	2,478
Nov 3, 2026	41.79	41.79	41.75	41.75	41.75	0.02%	1,074
Nov 2, 2026	42.11	42.27	41.74	41.74	41.74	-0.09%	3,507
Oct 30, 2026	41.98	41.98	41.65	41.77	41.77	-1.66%	1,163
Oct 29, 2026	42.48	42.52	42.36	42.48	42.48	-0.16%	1,125
Oct 28, 2026	42.48	42.55	42.45	42.55	42.55	0.33%	5,558
Oct 27, 2026	42.36	42.47	42.20	42.41	42.41	0.69%	13,505
Oct 26, 2026	42.03	42.27	42.03	42.12	42.12	0.45%	6,353
Oct 23, 2026	42.00	42.00	41.93	41.93	41.93	-0.36%	1,944
Oct 22, 2026	42.13	42.13	42.00	42.08	42.08	-1.26%	3,183
Oct 21, 2026	42.63	42.72	42.47	42.62	42.62	0.52%	3,682
Oct 20, 2026	42.27	42.44	42.27	42.40	42.40	0.43%	1,935
Oct 19, 2026	42.34	42.36	42.22	42.22	42.22	0.19%	12,473
Oct 16, 2026	42.55	42.64	42.11	42.14	42.14	-0.92%	1,917
Oct 15, 2026	42.06	42.53	42.06	42.53	42.53	0.49%	1,522
Oct 14, 2026	42.52	42.52	42.32	42.32	42.32	-1.21%	612
Oct 13, 2026	42.71	42.84	42.71	42.84	42.84	0.03%	1,224
Oct 12, 2026	42.98	42.98	42.81	42.83	42.83	-0.12%	2,270
Oct 9, 2026	42.79	42.92	42.78	42.88	42.88	0.63%	14,257
Oct 8, 2026	42.52	42.75	42.52	42.61	42.61	-0.55%	10,395
Oct 7, 2026	42.91	42.91	42.70	42.85	42.85	-0.73%	8,461
Oct 6, 2026	43.31	43.31	43.16	43.16	43.16	0.40%	17,416
Oct 5, 2026	42.68	43.05	42.68	42.99	42.99	0.58%	4,114
Oct 2, 2026	42.66	42.74	42.66	42.74	42.74	0.89%	1,349
Oct 1, 2026	42.44	42.44	42.17	42.37	42.37	-0.16%	3,291
Sep 30, 2026	42.64	42.64	42.44	42.44	42.44	-0.36%	916
Sep 29, 2026	42.60	42.60	42.44	42.59	42.59	-0.11%	6,083
Sep 28, 2026	42.82	42.82	42.57	42.64	42.64	-0.80%	4,162
Sep 25, 2026	42.86	42.98	42.73	42.98	42.98	0.55%	4,609
Sep 24, 2026	42.70	42.75	42.51	42.75	42.75	-0.09%	9,776
Sep 23, 2026	43.22	43.22	42.78	42.79	42.79	-1.23%	1,753
Sep 22, 2026	43.34	43.35	43.20	43.32	43.32	0.15%	13,106
Sep 21, 2026	43.06	43.27	42.96	43.26	43.26	1.48%	5,852
Sep 18, 2026	42.49	42.63	42.49	42.63	42.63	-0.22%	3,134
Sep 17, 2026	42.72	42.72	42.72	42.72	42.72	1.20%	721
Sep 16, 2026	42.62	42.62	42.22	42.22	42.22	-0.36%	826
Sep 15, 2026	42.64	42.64	42.36	42.37	42.37	-0.51%	2,118
Sep 14, 2026	42.52	42.72	42.46	42.58	42.58	-0.75%	4,174
Sep 11, 2026	43.08	43.08	42.91	42.91	42.91	0.93%	2,595
Sep 10, 2026	42.71	42.71	42.51	42.51	42.51	-0.93%	1,811
Sep 9, 2026	43.13	43.13	42.88	42.91	42.91	-0.63%	6,932
Sep 8, 2026	43.50	43.50	43.18	43.18	43.18	-0.62%	2,617
Sep 4, 2026	43.47	43.47	43.35	43.45	43.45	0.13%	12,702
Sep 3, 2026	43.29	43.43	43.29	43.40	43.40	1.01%	6,488
Sep 2, 2026	42.92	43.00	42.90	42.96	42.96	0.55%	1,740
Sep 1, 2026	43.00	43.00	42.71	42.72	42.72	-0.87%	6,288