ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	42.59	42.74	42.59	42.59	-	-	62
Sep 29, 2026	42.60	42.60	42.44	42.59	42.59	-0.11%	6,083
Sep 28, 2026	42.82	42.82	42.57	42.64	42.64	-0.80%	4,162
Sep 25, 2026	42.86	42.98	42.73	42.98	42.98	0.55%	4,609
Sep 24, 2026	42.70	42.75	42.51	42.75	42.75	-0.09%	9,776
Sep 23, 2026	43.22	43.22	42.78	42.79	42.79	-1.23%	1,753
Sep 22, 2026	43.34	43.35	43.20	43.32	43.32	0.15%	13,106
Sep 21, 2026	43.06	43.27	42.96	43.26	43.26	1.48%	5,852
Sep 18, 2026	42.49	42.63	42.49	42.63	42.63	-0.22%	3,134
Sep 17, 2026	42.72	42.72	42.72	42.72	42.72	1.20%	721
Sep 16, 2026	42.62	42.62	42.22	42.22	42.22	-0.36%	826
Sep 15, 2026	42.64	42.64	42.36	42.37	42.37	-0.51%	2,118
Sep 14, 2026	42.52	42.72	42.46	42.58	42.58	-0.75%	4,174
Sep 11, 2026	43.08	43.08	42.91	42.91	42.91	0.93%	2,595
Sep 10, 2026	42.71	42.71	42.51	42.51	42.51	-0.93%	1,811
Sep 9, 2026	43.13	43.13	42.88	42.91	42.91	-0.63%	6,932
Sep 8, 2026	43.50	43.50	43.18	43.18	43.18	-0.62%	2,617
Sep 4, 2026	43.47	43.47	43.35	43.45	43.45	0.13%	12,702
Sep 3, 2026	43.29	43.43	43.29	43.40	43.40	1.01%	6,488
Sep 2, 2026	42.92	43.00	42.90	42.96	42.96	0.55%	1,740
Sep 1, 2026	43.00	43.00	42.71	42.72	42.72	-0.87%	6,288
Aug 31, 2026	43.15	43.15	43.05	43.10	43.10	-0.28%	1,710
Aug 28, 2026	43.32	43.32	43.19	43.22	43.22	-0.37%	1,200
Aug 27, 2026	43.40	43.40	43.22	43.38	43.38	0.39%	1,049
Aug 26, 2026	43.08	43.26	43.08	43.21	43.21	-0.11%	5,678
Aug 25, 2026	43.20	43.26	43.09	43.26	43.26	0.59%	4,885
Aug 24, 2026	43.20	43.20	42.95	43.01	43.01	-0.39%	3,553
Aug 21, 2026	43.06	43.23	43.06	43.18	43.17	0.52%	3,626
Aug 20, 2026	43.04	43.10	42.92	42.95	42.95	-0.44%	8,223
Aug 19, 2026	43.14	43.14	43.14	43.14	43.14	0.39%	846
Aug 18, 2026	43.09	43.10	42.97	42.97	42.97	-1.15%	2,956
Aug 17, 2026	43.70	43.70	43.47	43.47	43.47	-0.14%	4,896
Aug 14, 2026	43.61	43.62	43.48	43.53	43.53	-0.18%	3,951
Aug 13, 2026	43.35	43.66	43.35	43.61	43.61	0.61%	3,427
Aug 12, 2026	43.33	43.41	43.32	43.35	43.35	0.38%	2,191
Aug 11, 2026	43.42	43.42	43.16	43.18	43.18	-0.05%	3,585
Aug 10, 2026	43.34	43.34	43.19	43.20	43.20	-0.22%	6,368
Aug 7, 2026	43.21	43.30	43.20	43.30	43.30	0.83%	2,364
Aug 6, 2026	43.11	43.11	42.93	42.94	42.94	-0.41%	3,859
Aug 5, 2026	43.43	43.43	43.12	43.12	43.12	0.03%	4,011
Aug 4, 2026	42.72	43.17	42.72	43.11	43.11	1.76%	2,247
Aug 3, 2026	42.08	42.36	42.08	42.36	42.36	1.07%	4,213
Jul 31, 2026	42.00	42.00	41.73	41.91	41.91	0.28%	1,276
Jul 30, 2026	41.55	41.81	41.55	41.79	41.79	2.03%	1,363
Jul 29, 2026	41.30	41.30	40.96	40.96	40.96	-1.35%	1,529
Jul 28, 2026	41.30	41.61	41.30	41.52	41.52	-0.09%	1,027
Jul 27, 2026	41.91	41.91	41.37	41.56	41.56	0.33%	5,413
Jul 24, 2026	41.42	41.42	41.42	41.42	41.42	0.01%	322
Jul 23, 2026	41.42	41.42	41.42	41.42	41.42	-1.20%	628
Jul 22, 2026	42.01	42.04	41.92	41.92	41.92	-0.14%	2,232