ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	42.23	42.23	41.99	41.99	41.99	-0.18%	822
May 26, 2026	42.11	42.11	41.95	42.07	42.07	1.22%	5,793
May 22, 2026	41.67	41.68	41.56	41.56	41.56	0.20%	2,214
May 21, 2026	41.13	41.57	41.13	41.48	41.48	0.46%	2,560
May 20, 2026	41.10	41.29	41.10	41.29	41.29	1.39%	3,018
May 19, 2026	40.84	40.84	40.72	40.72	40.72	-0.77%	928
May 18, 2026	41.06	41.07	40.90	41.04	41.04	0.16%	2,095
May 15, 2026	41.01	41.18	40.97	40.97	40.97	-1.65%	17,094
May 14, 2026	41.65	41.78	41.65	41.66	41.66	0.40%	2,232
May 13, 2026	41.32	41.55	41.32	41.50	41.50	0.64%	6,468
May 12, 2026	41.03	41.23	40.93	41.23	41.23	-0.61%	4,431
May 11, 2026	41.56	41.57	41.44	41.48	41.48	0.06%	12,581
May 8, 2026	41.43	41.46	41.43	41.46	41.46	0.94%	514
May 7, 2026	41.35	41.35	41.07	41.07	41.07	-0.93%	3,485
May 6, 2026	41.18	41.46	41.18	41.46	41.46	1.94%	3,234
May 5, 2026	40.58	40.73	40.58	40.67	40.67	1.08%	2,346
May 4, 2026	40.52	40.52	40.16	40.24	40.24	-0.65%	1,696
May 1, 2026	40.61	40.62	40.50	40.50	40.50	0.11%	3,709
Apr 30, 2026	40.00	40.46	40.00	40.46	40.46	1.68%	5,194
Apr 29, 2026	39.85	39.86	39.76	39.79	39.79	-0.43%	10,210
Apr 28, 2026	39.89	39.98	39.89	39.96	39.96	-0.57%	1,941
Apr 27, 2026	40.30	40.30	40.16	40.19	40.19	-0.03%	3,870
Apr 24, 2026	39.99	40.21	39.96	40.20	40.20	0.81%	2,831
Apr 23, 2026	40.09	40.10	39.85	39.88	39.88	-0.75%	3,651
Apr 22, 2026	40.21	40.21	40.16	40.18	40.18	0.98%	1,313
Apr 21, 2026	40.25	40.31	39.79	39.79	39.79	-1.13%	1,398
Apr 20, 2026	40.23	40.25	40.14	40.25	40.24	-0.28%	1,719
Apr 17, 2026	40.28	40.52	40.28	40.36	40.36	1.37%	2,706
Apr 16, 2026	39.83	39.83	39.80	39.82	39.81	0.12%	984
Apr 15, 2026	39.69	39.77	39.63	39.77	39.77	0.42%	3,016
Apr 14, 2026	39.43	39.60	39.41	39.60	39.60	1.12%	3,465
Apr 13, 2026	38.71	39.16	38.58	39.16	39.16	0.90%	1,971
Apr 10, 2026	38.89	38.94	38.74	38.81	38.81	0.07%	3,878
Apr 9, 2026	38.56	38.86	38.50	38.78	38.78	0.16%	5,989
Apr 8, 2026	38.97	38.97	38.54	38.72	38.72	3.28%	9,171
Apr 7, 2026	37.45	37.49	37.17	37.49	37.49	-0.02%	2,178
Apr 6, 2026	37.46	37.54	37.39	37.50	37.50	0.53%	10,265
Apr 2, 2026	36.82	37.30	36.82	37.30	37.30	-0.24%	8,141
Apr 1, 2026	37.23	37.55	37.23	37.39	37.39	1.00%	3,779
Mar 31, 2026	36.38	37.02	36.34	37.02	37.02	2.98%	6,521
Mar 30, 2026	36.41	36.41	35.92	35.95	35.95	-0.27%	2,066
Mar 27, 2026	36.46	36.46	35.99	36.05	36.05	-1.31%	7,327
Mar 26, 2026	36.95	36.98	36.52	36.53	36.53	-1.87%	5,285
Mar 25, 2026	37.41	37.41	37.22	37.22	37.22	0.92%	1,670
Mar 24, 2026	36.83	37.07	36.83	36.89	36.89	-0.56%	1,390
Mar 23, 2026	37.10	37.10	37.10	37.10	37.09	1.80%	3,586
Mar 20, 2026	36.65	36.65	36.44	36.44	36.44	-2.17%	595
Mar 19, 2026	37.04	37.25	36.96	37.25	37.25	-0.19%	5,286
Mar 18, 2026	37.80	37.80	37.32	37.32	37.32	-1.49%	7,771
Mar 17, 2026	38.08	38.08	37.84	37.89	37.88	0.37%	2,658