Skip to main content
iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
25.22
+0.09 (0.35%)
Feb 19, 2025, 9:39 AM EST - Market closed

ITDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.2225.2225.2225.2225.22-1.42%47
Feb 20, 202525.5825.5825.5825.5825.58-0.12%92
Feb 19, 202525.5625.6125.5625.6125.61-0.12%427
Feb 18, 202525.6425.6425.6425.6425.640.31%128
Feb 14, 202525.5625.5625.5625.5625.560.11%71
Feb 13, 202525.5425.5425.5425.5425.541.06%58
Feb 12, 202525.2825.2825.2725.2725.27-0.11%313
Feb 11, 202525.3025.3025.3025.3025.30-51
Feb 10, 202525.2925.3025.2925.3025.300.66%989
Feb 7, 202525.1625.1625.1325.1325.13-0.80%304
Feb 6, 202525.3325.3325.3325.3325.330.30%29
Feb 5, 202525.1225.2525.1225.2525.250.53%100
Feb 4, 202525.0925.1225.0625.1225.120.90%356
Feb 3, 202524.6524.8924.6524.8924.89-0.81%462
Jan 31, 202525.3425.3425.1025.1025.10-0.68%126
Jan 30, 202525.2325.2725.2325.2725.270.79%242
Jan 29, 202525.1425.1425.0725.0725.07-0.27%8,018
Jan 28, 202525.0525.1425.0525.1425.140.66%455
Jan 27, 202524.9724.9724.9724.9724.97-1.13%22
Jan 24, 202525.3225.3425.2625.2625.260.07%1,298
Jan 23, 202525.1125.2425.1125.2425.240.49%237
Jan 22, 202525.1325.1325.1225.1225.120.22%1,228
Jan 21, 202524.9625.0624.9625.0625.061.22%312
Jan 17, 202524.7624.7624.7624.7624.760.76%13
Jan 16, 202524.5524.5724.5524.5724.570.08%233
Jan 15, 202524.5724.5724.5324.5524.551.66%324
Jan 14, 202524.2024.2024.1524.1524.150.32%877
Jan 13, 202524.0724.0724.0724.0724.07-0.02%246
Jan 10, 202524.0824.1824.0824.0824.08-1.55%913
Jan 8, 202524.3524.4624.3524.4624.46-0.04%450
Jan 7, 202524.6024.6024.4624.4624.46-0.75%2,882
Jan 6, 202524.6824.7924.6524.6524.650.51%1,143
Jan 3, 202524.4024.5324.4024.5324.531.04%502
Jan 2, 202524.4824.4824.2024.2724.27-0.14%917
Dec 31, 202424.4324.4724.3124.3124.31-0.48%786
Dec 30, 202424.2824.4424.2724.4324.43-0.70%1,059
Dec 27, 202424.6824.6824.5724.6024.60-0.89%1,613
Dec 26, 202424.8224.8324.8224.8224.820.23%1,390
Dec 24, 202424.7024.7624.7024.7624.760.74%4,137
Dec 23, 202424.5724.5824.5724.5824.580.64%617
Dec 20, 202424.2024.4224.2024.4224.42-0.16%709
Dec 19, 202424.6924.6924.4624.4624.27-0.26%302
Dec 18, 202425.2425.2424.5324.5324.33-2.72%347
Dec 17, 202425.2125.2125.2125.2125.01-0.39%140
Dec 16, 202425.2525.3125.2525.3125.110.13%232
Dec 13, 202425.2825.2825.2825.2825.07-0.14%219
Dec 12, 202425.3125.3125.3125.3125.11-0.66%54
Dec 11, 202425.4525.4825.4525.4825.280.72%340
Dec 10, 202425.3025.3025.3025.3025.10-0.60%125
Dec 9, 202425.5625.5625.4525.4525.25-0.29%597
Dec 6, 202425.5725.5725.5325.5325.320.14%195
Dec 5, 202425.5225.5525.4925.4925.29-0.03%655
Dec 4, 202425.4625.5025.4525.5025.290.48%1,636
Dec 3, 202425.3825.3825.3825.3825.170.15%214
Dec 2, 202425.3425.3425.3425.3425.130.13%10
Nov 29, 202425.2725.3425.2725.3125.100.72%2,377
Nov 27, 202425.1325.1325.1325.1324.92-0.08%1
Nov 26, 202425.1525.1525.1525.1524.940.07%7
Nov 25, 202425.1325.1325.1225.1324.930.44%673
Nov 22, 202425.0225.0225.0225.0224.820.47%8
Nov 21, 202424.9024.9024.9024.9024.700.55%31
Nov 20, 202424.7724.7724.7724.7724.57-0.07%60
Nov 19, 202424.7824.7824.7824.7824.580.31%3
Nov 18, 202424.7124.7124.7124.7124.510.45%10
Nov 15, 202424.6024.6024.6024.6024.40-0.87%7
Nov 14, 202424.8124.8124.8124.8124.61-0.47%12