iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
27.42
+0.04 (0.15%)
At close: Jul 25, 2025, 4:00 PM
27.42
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
ITDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 27.36 | 27.42 | 27.36 | 27.42 | 27.42 | 0.15% | 582 |
| Jul 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% | 261 |
| Jul 23, 2025 | 27.39 | 27.44 | 27.39 | 27.44 | 27.44 | 1.11% | 284 |
| Jul 22, 2025 | 27.07 | 27.14 | 27.07 | 27.14 | 27.14 | 0.26% | 562 |
| Jul 21, 2025 | 27.15 | 27.15 | 27.07 | 27.07 | 27.07 | 0.31% | 706 |
| Jul 18, 2025 | 27.09 | 27.09 | 26.98 | 26.98 | 26.98 | -0.17% | 518 |
| Jul 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.56% | 140 |
| Jul 16, 2025 | 26.76 | 26.88 | 26.76 | 26.88 | 26.88 | 0.39% | 891 |
| Jul 15, 2025 | 26.91 | 26.91 | 26.77 | 26.77 | 26.77 | -0.49% | 643 |
| Jul 14, 2025 | 26.91 | 26.91 | 26.90 | 26.90 | 26.90 | 0.20% | 699 |
| Jul 11, 2025 | 26.87 | 26.87 | 26.85 | 26.85 | 26.85 | -0.56% | 723 |
| Jul 10, 2025 | 26.93 | 27.00 | 26.92 | 27.00 | 27.00 | 0.21% | 400 |
| Jul 9, 2025 | 26.94 | 26.95 | 26.94 | 26.95 | 26.95 | 0.57% | 273 |
| Jul 8, 2025 | 26.77 | 26.79 | 26.76 | 26.79 | 26.79 | 0.24% | 2,213 |
| Jul 7, 2025 | 26.89 | 26.89 | 26.73 | 26.73 | 26.73 | -0.99% | 9,423 |
| Jul 3, 2025 | 26.88 | 27.00 | 26.88 | 27.00 | 27.00 | 0.63% | 390 |
| Jul 2, 2025 | 26.82 | 26.83 | 26.82 | 26.83 | 26.83 | 0.42% | 250 |
| Jul 1, 2025 | 26.70 | 26.75 | 26.61 | 26.72 | 26.72 | -0.09% | 1,166 |
| Jun 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.54% | 100 |
| Jun 27, 2025 | 26.56 | 26.60 | 26.56 | 26.60 | 26.60 | 0.39% | 236 |
| Jun 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.95% | 193 |
| Jun 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% | 326 |
| Jun 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.30% | 128 |
| Jun 23, 2025 | 25.77 | 25.98 | 25.77 | 25.98 | 25.98 | 0.86% | 1,737 |
| Jun 20, 2025 | 25.98 | 25.98 | 25.75 | 25.75 | 25.75 | -0.42% | 1,264 |
| Jun 18, 2025 | 26.00 | 26.00 | 25.86 | 25.86 | 25.86 | 0.02% | 1,204 |
| Jun 17, 2025 | 26.01 | 26.01 | 25.86 | 25.86 | 25.86 | -0.87% | 1,260 |
| Jun 16, 2025 | 26.01 | 26.08 | 26.01 | 26.08 | 26.08 | 0.90% | 298 |
| Jun 13, 2025 | 25.85 | 25.88 | 25.85 | 25.85 | 25.85 | -1.26% | 463 |
| Jun 12, 2025 | 26.20 | 26.25 | 26.18 | 26.18 | 26.18 | 0.36% | 2,684 |
| Jun 11, 2025 | 26.21 | 26.21 | 26.09 | 26.09 | 26.09 | -0.13% | 600 |
| Jun 10, 2025 | 26.09 | 26.12 | 26.05 | 26.12 | 26.12 | 0.37% | 509 |
| Jun 9, 2025 | 26.03 | 26.08 | 26.02 | 26.02 | 26.02 | 0.13% | 1,559 |
| Jun 6, 2025 | 25.98 | 25.99 | 25.97 | 25.99 | 25.99 | 0.85% | 455 |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.29% | 49 |
| Jun 4, 2025 | 25.87 | 25.91 | 25.85 | 25.85 | 25.85 | 0.28% | 1,442 |
| Jun 3, 2025 | 25.70 | 25.78 | 25.70 | 25.78 | 25.78 | 0.30% | 10,937 |
| Jun 2, 2025 | 25.61 | 25.70 | 25.61 | 25.70 | 25.70 | 0.50% | 1,230 |
| May 30, 2025 | 25.43 | 25.57 | 25.43 | 25.57 | 25.57 | 0.03% | 509 |
| May 29, 2025 | 25.54 | 25.57 | 25.54 | 25.56 | 25.56 | 0.37% | 952 |
| May 28, 2025 | 25.55 | 25.55 | 25.47 | 25.47 | 25.47 | -0.64% | 1,442 |
| May 27, 2025 | 25.47 | 25.64 | 25.47 | 25.64 | 25.64 | 1.63% | 580 |
| May 23, 2025 | 25.20 | 25.23 | 25.20 | 25.22 | 25.22 | -0.30% | 782 |
| May 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.09% | 292 |
| May 21, 2025 | 25.61 | 25.65 | 25.32 | 25.32 | 25.32 | -1.19% | 847 |
| May 20, 2025 | 25.65 | 25.66 | 25.62 | 25.63 | 25.63 | -0.11% | 1,604 |
| May 19, 2025 | 25.40 | 25.67 | 25.40 | 25.66 | 25.66 | 0.29% | 9,421 |
| May 16, 2025 | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | 0.57% | 1,684 |
| May 15, 2025 | 25.27 | 25.44 | 25.27 | 25.44 | 25.44 | 0.49% | 438 |
| May 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.07% | 692 |