ITDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	29.13	29.15	28.96	29.15	29.15	0.03%	9,155
Apr 6, 2026	29.10	29.15	29.10	29.14	29.14	0.48%	1,597
Apr 2, 2026	29.00	29.01	28.87	29.01	29.00	-0.18%	5,796
Apr 1, 2026	29.00	29.09	29.00	29.06	29.06	0.98%	2,912
Mar 31, 2026	28.35	28.77	28.30	28.77	28.77	2.99%	1,760
Mar 30, 2026	28.32	28.32	27.91	27.94	27.94	-0.30%	3,006
Mar 27, 2026	28.20	28.21	28.00	28.02	28.02	-1.29%	5,232
Mar 26, 2026	28.76	28.76	28.39	28.39	28.39	-1.99%	566
Mar 25, 2026	29.06	29.06	28.97	28.97	28.97	1.03%	402
Mar 24, 2026	28.66	28.84	28.66	28.67	28.67	-0.62%	13,639
Mar 23, 2026	28.72	29.13	28.72	28.85	28.85	1.79%	15,303
Mar 20, 2026	28.75	28.75	28.34	28.34	28.34	-2.21%	7,343
Mar 19, 2026	28.77	28.98	28.77	28.98	28.98	-0.13%	1,257
Mar 18, 2026	29.39	29.39	29.02	29.02	29.02	-1.48%	4,915
Mar 17, 2026	29.59	29.59	29.46	29.46	29.46	0.35%	3,495
Mar 16, 2026	29.18	29.44	29.18	29.35	29.35	1.41%	2,673
Mar 13, 2026	29.18	29.18	28.89	28.94	28.94	-0.76%	7,154
Mar 12, 2026	29.39	29.39	29.17	29.17	29.17	-1.78%	6,052
Mar 11, 2026	29.78	29.78	29.56	29.70	29.70	-0.07%	3,389
Mar 10, 2026	29.88	30.04	29.72	29.72	29.72	-	4,882
Mar 9, 2026	29.19	29.75	29.00	29.72	29.72	0.84%	4,765
Mar 6, 2026	29.52	29.53	29.41	29.47	29.47	-1.13%	1,607
Mar 5, 2026	29.84	29.85	29.59	29.81	29.81	-1.26%	5,523
Mar 4, 2026	29.91	30.19	29.91	30.19	30.19	0.94%	2,861
Mar 3, 2026	29.78	29.97	29.41	29.91	29.91	-2.09%	5,020
Mar 2, 2026	30.13	30.58	30.13	30.55	30.55	-0.50%	3,585
Feb 27, 2026	30.73	30.75	30.61	30.70	30.70	-0.39%	6,893
Feb 26, 2026	30.91	30.91	30.69	30.82	30.82	-0.34%	2,660
Feb 25, 2026	30.87	30.95	30.80	30.92	30.92	0.81%	7,637
Feb 24, 2026	30.48	30.68	30.48	30.68	30.68	0.84%	681
Feb 23, 2026	30.76	30.76	30.42	30.42	30.42	-1.00%	2,336
Feb 20, 2026	30.42	30.73	30.42	30.73	30.73	0.82%	11,185
Feb 19, 2026	30.38	30.48	30.36	30.48	30.48	-0.21%	7,986
Feb 18, 2026	30.40	30.64	30.40	30.54	30.54	0.47%	4,877
Feb 17, 2026	30.18	30.46	30.10	30.40	30.40	0.07%	28,687
Feb 13, 2026	30.41	30.43	30.21	30.38	30.38	0.15%	2,036
Feb 12, 2026	30.74	30.80	30.31	30.33	30.33	-1.34%	8,953
Feb 11, 2026	30.80	30.80	30.58	30.74	30.74	0.31%	11,513
Feb 10, 2026	30.73	30.77	30.65	30.65	30.65	-0.01%	3,919
Feb 9, 2026	30.45	30.67	30.44	30.65	30.65	0.77%	6,922
Feb 6, 2026	30.20	30.42	30.20	30.41	30.41	2.25%	3,807
Feb 5, 2026	29.85	29.94	29.72	29.75	29.75	-1.22%	2,743
Feb 4, 2026	30.37	30.37	29.99	30.11	30.11	-0.32%	3,645
Feb 3, 2026	30.24	30.24	30.06	30.21	30.21	-0.34%	1,395
Feb 2, 2026	30.14	30.36	30.14	30.31	30.31	0.54%	4,123
Jan 30, 2026	30.38	30.38	30.11	30.15	30.15	-0.93%	5,459
Jan 29, 2026	30.64	30.64	30.31	30.43	30.43	-0.08%	1,195
Jan 28, 2026	30.54	30.54	30.39	30.46	30.46	-0.12%	1,898
Jan 27, 2026	30.42	30.50	30.42	30.50	30.49	0.85%	4,062
Jan 26, 2026	30.25	30.30	30.24	30.24	30.24	0.40%	4,011