iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
29.37
+0.12 (0.42%)
At close: Nov 28, 2025, 4:00 PM EST
29.37
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST
ITDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.33 | 29.38 | 29.29 | 29.37 | 29.37 | 0.42% | 5,262 |
| Nov 26, 2025 | 29.17 | 29.28 | 29.17 | 29.24 | 29.24 | 0.84% | 5,160 |
| Nov 25, 2025 | 28.84 | 29.00 | 28.84 | 29.00 | 29.00 | 0.98% | 519 |
| Nov 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.21% | 185 |
| Nov 21, 2025 | 28.22 | 28.38 | 28.22 | 28.38 | 28.38 | 1.01% | 451 |
| Nov 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.46% | 224 |
| Nov 19, 2025 | 28.51 | 28.53 | 28.43 | 28.51 | 28.51 | 0.04% | 6,005 |
| Nov 18, 2025 | 28.50 | 28.56 | 28.32 | 28.50 | 28.50 | -0.63% | 6,689 |
| Nov 17, 2025 | 29.01 | 29.01 | 28.68 | 28.68 | 28.68 | -1.10% | 1,194 |
| Nov 14, 2025 | 29.04 | 29.04 | 29.00 | 29.00 | 29.00 | -0.03% | 415 |
| Nov 13, 2025 | 29.35 | 29.35 | 29.01 | 29.01 | 29.01 | -1.62% | 1,537 |
| Nov 12, 2025 | 29.53 | 29.57 | 29.39 | 29.49 | 29.49 | 0.27% | 14,958 |
| Nov 11, 2025 | 29.29 | 29.44 | 29.29 | 29.41 | 29.41 | 0.29% | 24,008 |
| Nov 10, 2025 | 29.27 | 29.34 | 29.27 | 29.32 | 29.32 | 1.44% | 14,042 |
| Nov 7, 2025 | 28.78 | 28.90 | 28.57 | 28.90 | 28.90 | 0.16% | 3,449 |
| Nov 6, 2025 | 28.97 | 29.00 | 28.86 | 28.86 | 28.86 | -0.96% | 4,472 |
| Nov 5, 2025 | 29.06 | 29.19 | 29.06 | 29.14 | 29.14 | 0.63% | 1,349 |
| Nov 4, 2025 | 29.03 | 29.13 | 28.96 | 28.96 | 28.96 | -1.20% | 3,401 |
| Nov 3, 2025 | 29.42 | 29.42 | 29.28 | 29.31 | 29.31 | 0.04% | 3,010 |
| Oct 31, 2025 | 29.32 | 29.32 | 29.24 | 29.30 | 29.30 | 0.14% | 15,773 |
| Oct 30, 2025 | 29.36 | 29.41 | 29.26 | 29.26 | 29.26 | -0.72% | 2,621 |
| Oct 29, 2025 | 29.65 | 29.65 | 29.41 | 29.47 | 29.47 | -0.28% | 1,299 |
| Oct 28, 2025 | 29.59 | 29.59 | 29.47 | 29.55 | 29.55 | - | 3,208 |
| Oct 27, 2025 | 29.53 | 29.55 | 29.47 | 29.55 | 29.55 | 0.83% | 3,449 |
| Oct 24, 2025 | 29.28 | 29.32 | 29.27 | 29.31 | 29.31 | 0.80% | 4,168 |
| Oct 23, 2025 | 29.01 | 29.11 | 28.97 | 29.07 | 29.07 | 0.61% | 1,562 |
| Oct 22, 2025 | 29.02 | 29.02 | 28.87 | 28.90 | 28.90 | -0.52% | 8,204 |
| Oct 21, 2025 | 29.01 | 29.05 | 29.01 | 29.05 | 29.05 | -0.29% | 482 |
| Oct 20, 2025 | 29.12 | 29.14 | 29.10 | 29.14 | 29.14 | 1.01% | 1,933 |
| Oct 17, 2025 | 28.70 | 28.85 | 28.70 | 28.85 | 28.85 | 0.39% | 1,570 |
| Oct 16, 2025 | 28.98 | 28.98 | 28.73 | 28.73 | 28.73 | -0.26% | 1,738 |
| Oct 15, 2025 | 28.98 | 28.98 | 28.77 | 28.81 | 28.81 | 0.54% | 2,941 |
| Oct 14, 2025 | 28.57 | 28.76 | 28.57 | 28.65 | 28.65 | 0.02% | 2,694 |
| Oct 13, 2025 | 28.58 | 28.67 | 28.58 | 28.65 | 28.65 | 1.57% | 880 |
| Oct 10, 2025 | 28.99 | 28.99 | 28.21 | 28.21 | 28.21 | -2.52% | 5,507 |
| Oct 9, 2025 | 29.16 | 29.16 | 28.91 | 28.94 | 28.94 | -0.52% | 558 |
| Oct 8, 2025 | 29.06 | 29.09 | 29.06 | 29.09 | 29.09 | 0.52% | 1,339 |
| Oct 7, 2025 | 29.17 | 29.17 | 28.91 | 28.94 | 28.94 | -0.61% | 838 |
| Oct 6, 2025 | 29.16 | 29.16 | 29.10 | 29.12 | 29.11 | 0.28% | 2,015 |
| Oct 3, 2025 | 29.05 | 29.16 | 28.98 | 29.04 | 29.04 | 0.39% | 14,217 |
| Oct 2, 2025 | 29.01 | 29.01 | 28.81 | 28.92 | 28.92 | 0.10% | 14,139 |
| Oct 1, 2025 | 28.81 | 28.90 | 28.80 | 28.90 | 28.90 | 0.51% | 3,039 |
| Sep 30, 2025 | 28.63 | 28.75 | 28.63 | 28.75 | 28.75 | 0.38% | 7,096 |
| Sep 29, 2025 | 28.67 | 28.68 | 28.61 | 28.64 | 28.64 | 0.35% | 1,669 |
| Sep 26, 2025 | 28.45 | 28.54 | 28.42 | 28.54 | 28.54 | 0.54% | 6,541 |
| Sep 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.57% | 141 |
| Sep 24, 2025 | 28.65 | 28.65 | 28.54 | 28.55 | 28.55 | -0.48% | 1,254 |
| Sep 23, 2025 | 28.85 | 28.85 | 28.69 | 28.69 | 28.68 | -0.37% | 11,458 |
| Sep 22, 2025 | 28.67 | 28.79 | 28.67 | 28.79 | 28.79 | 0.40% | 875 |
| Sep 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.12% | 144 |