iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
24.06
-0.44 (-1.81%)
Mar 24, 2025, 10:11 AM EDT - Market closed
ITDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.68% | 1,426 |
| Mar 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.13% | 99 |
| Mar 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.05% | 65 |
| Mar 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.14% | 142 |
| Mar 24, 2025 | 24.64 | 24.73 | 24.64 | 24.73 | 24.73 | 1.30% | 1,703 |
| Mar 21, 2025 | 24.29 | 24.41 | 24.29 | 24.41 | 24.41 | -0.27% | 149 |
| Mar 20, 2025 | 24.55 | 24.55 | 24.48 | 24.48 | 24.48 | -0.42% | 328 |
| Mar 19, 2025 | 24.52 | 24.58 | 24.51 | 24.58 | 24.58 | 0.86% | 342 |
| Mar 18, 2025 | 24.43 | 24.43 | 24.37 | 24.37 | 24.37 | -0.77% | 1,044 |
| Mar 17, 2025 | 24.35 | 24.56 | 24.35 | 24.56 | 24.56 | 0.98% | 4,279 |
| Mar 14, 2025 | 24.25 | 24.32 | 24.25 | 24.32 | 24.32 | 2.13% | 199 |
| Mar 13, 2025 | 23.83 | 23.83 | 23.81 | 23.81 | 23.81 | -1.21% | 131 |
| Mar 12, 2025 | 24.08 | 24.11 | 24.08 | 24.11 | 24.11 | 0.48% | 259 |
| Mar 11, 2025 | 24.02 | 24.02 | 23.99 | 23.99 | 23.99 | -0.33% | 514 |
| Mar 10, 2025 | 24.29 | 24.29 | 24.07 | 24.07 | 24.07 | -2.60% | 502 |
| Mar 7, 2025 | 24.61 | 24.71 | 24.61 | 24.71 | 24.71 | 0.68% | 413 |
| Mar 6, 2025 | 24.77 | 24.82 | 24.54 | 24.54 | 24.54 | -1.50% | 462 |
| Mar 5, 2025 | 24.72 | 24.92 | 24.72 | 24.92 | 24.92 | 1.61% | 214 |
| Mar 4, 2025 | 24.43 | 24.52 | 24.36 | 24.52 | 24.52 | -0.62% | 319 |
| Mar 3, 2025 | 25.06 | 25.06 | 24.68 | 24.68 | 24.68 | -1.08% | 3,028 |
| Feb 28, 2025 | 24.72 | 24.94 | 24.72 | 24.94 | 24.94 | 0.81% | 131 |
| Feb 27, 2025 | 25.05 | 25.05 | 24.74 | 24.74 | 24.74 | -1.43% | 408 |
| Feb 26, 2025 | 25.19 | 25.25 | 25.10 | 25.10 | 25.10 | 0.11% | 801 |
| Feb 25, 2025 | 25.00 | 25.07 | 25.00 | 25.07 | 25.07 | -0.10% | 283 |
| Feb 24, 2025 | 25.32 | 25.32 | 25.10 | 25.10 | 25.10 | -0.46% | 229 |
| Feb 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.42% | 47 |
| Feb 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% | 92 |
| Feb 19, 2025 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | -0.12% | 427 |
| Feb 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% | 128 |
| Feb 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.11% | 71 |
| Feb 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.06% | 58 |
| Feb 12, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | -0.11% | 313 |
| Feb 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 51 |
| Feb 10, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 25.30 | 0.66% | 989 |
| Feb 7, 2025 | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | -0.80% | 304 |
| Feb 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.30% | 29 |
| Feb 5, 2025 | 25.12 | 25.25 | 25.12 | 25.25 | 25.25 | 0.53% | 100 |
| Feb 4, 2025 | 25.09 | 25.12 | 25.06 | 25.12 | 25.12 | 0.90% | 356 |
| Feb 3, 2025 | 24.65 | 24.89 | 24.65 | 24.89 | 24.89 | -0.81% | 462 |
| Jan 31, 2025 | 25.34 | 25.34 | 25.10 | 25.10 | 25.10 | -0.68% | 126 |
| Jan 30, 2025 | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | 0.79% | 242 |
| Jan 29, 2025 | 25.14 | 25.14 | 25.07 | 25.07 | 25.07 | -0.27% | 8,018 |
| Jan 28, 2025 | 25.05 | 25.14 | 25.05 | 25.14 | 25.14 | 0.66% | 455 |
| Jan 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.13% | 22 |
| Jan 24, 2025 | 25.32 | 25.34 | 25.26 | 25.26 | 25.26 | 0.07% | 1,298 |
| Jan 23, 2025 | 25.11 | 25.24 | 25.11 | 25.24 | 25.24 | 0.49% | 237 |
| Jan 22, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.22% | 1,228 |
| Jan 21, 2025 | 24.96 | 25.06 | 24.96 | 25.06 | 25.06 | 1.22% | 312 |
| Jan 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.76% | 13 |
| Jan 16, 2025 | 24.55 | 24.57 | 24.55 | 24.57 | 24.57 | 0.08% | 233 |