iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
29.98
+0.20 (0.67%)
At close: Jan 9, 2026, 4:00 PM EST
29.98
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
ITDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 29.92 | 30.00 | 29.89 | 29.98 | 29.98 | 0.66% | 4,615 |
| Jan 8, 2026 | 29.72 | 29.78 | 29.71 | 29.78 | 29.78 | 0.09% | 1,346 |
| Jan 7, 2026 | 29.89 | 29.89 | 29.76 | 29.76 | 29.75 | -0.41% | 3,320 |
| Jan 6, 2026 | 29.75 | 29.89 | 29.75 | 29.88 | 29.88 | 0.60% | 7,259 |
| Jan 5, 2026 | 29.62 | 29.76 | 29.62 | 29.70 | 29.70 | 0.94% | 11,274 |
| Jan 2, 2026 | 29.52 | 29.52 | 29.31 | 29.42 | 29.42 | 0.59% | 4,745 |
| Dec 31, 2025 | 29.45 | 29.45 | 29.25 | 29.25 | 29.25 | -0.61% | 4,007 |
| Dec 30, 2025 | 29.46 | 29.46 | 29.43 | 29.43 | 29.43 | 0.05% | 902 |
| Dec 29, 2025 | 29.42 | 29.45 | 29.39 | 29.42 | 29.42 | -0.36% | 2,456 |
| Dec 26, 2025 | 29.53 | 29.56 | 29.47 | 29.52 | 29.52 | 0.09% | 12,394 |
| Dec 24, 2025 | 29.52 | 29.52 | 29.50 | 29.50 | 29.50 | 0.25% | 417 |
| Dec 23, 2025 | 29.36 | 29.42 | 29.31 | 29.42 | 29.42 | -0.96% | 1,656 |
| Dec 22, 2025 | 29.68 | 29.73 | 29.68 | 29.71 | 29.30 | 0.63% | 1,512 |
| Dec 19, 2025 | 29.40 | 29.58 | 29.40 | 29.52 | 29.11 | 0.70% | 1,029 |
| Dec 18, 2025 | 29.30 | 29.44 | 29.30 | 29.32 | 28.91 | 0.81% | 1,714 |
| Dec 17, 2025 | 29.42 | 29.42 | 29.08 | 29.08 | 28.68 | -0.99% | 2,626 |
| Dec 16, 2025 | 29.43 | 29.43 | 29.24 | 29.37 | 28.97 | -0.37% | 1,941 |
| Dec 15, 2025 | 29.70 | 29.70 | 29.44 | 29.48 | 29.07 | 0.09% | 7,590 |
| Dec 12, 2025 | 29.50 | 29.50 | 29.45 | 29.45 | 29.05 | -1.00% | 7,256 |
| Dec 11, 2025 | 29.65 | 29.75 | 29.64 | 29.75 | 29.34 | 0.28% | 23,501 |
| Dec 10, 2025 | 29.47 | 29.67 | 29.47 | 29.67 | 29.26 | 0.85% | 2,086 |
| Dec 9, 2025 | 29.41 | 29.42 | 29.41 | 29.42 | 29.01 | 0.06% | 740 |
| Dec 8, 2025 | 29.53 | 29.53 | 29.40 | 29.40 | 28.99 | -0.33% | 972 |
| Dec 5, 2025 | 29.51 | 29.53 | 29.49 | 29.50 | 29.09 | 0.17% | 826 |
| Dec 4, 2025 | 29.46 | 29.46 | 29.44 | 29.44 | 29.04 | 0.13% | 676 |
| Dec 3, 2025 | 29.30 | 29.44 | 29.30 | 29.41 | 29.00 | 0.42% | 2,637 |
| Dec 2, 2025 | 29.33 | 29.33 | 29.24 | 29.28 | 28.88 | 0.24% | 1,402 |
| Dec 1, 2025 | 29.14 | 29.32 | 29.14 | 29.21 | 28.81 | -0.52% | 6,258 |
| Nov 28, 2025 | 29.33 | 29.38 | 29.29 | 29.37 | 28.96 | 0.42% | 5,262 |
| Nov 26, 2025 | 29.17 | 29.28 | 29.17 | 29.24 | 28.84 | 0.84% | 5,160 |
| Nov 25, 2025 | 28.84 | 29.00 | 28.84 | 29.00 | 28.60 | 0.98% | 519 |
| Nov 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.32 | 1.21% | 185 |
| Nov 21, 2025 | 28.22 | 28.38 | 28.22 | 28.38 | 27.99 | 1.01% | 451 |
| Nov 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.70 | -1.46% | 224 |
| Nov 19, 2025 | 28.51 | 28.53 | 28.43 | 28.51 | 28.11 | 0.04% | 6,005 |
| Nov 18, 2025 | 28.50 | 28.56 | 28.32 | 28.50 | 28.10 | -0.63% | 6,689 |
| Nov 17, 2025 | 29.01 | 29.01 | 28.68 | 28.68 | 28.28 | -1.10% | 1,194 |
| Nov 14, 2025 | 29.04 | 29.04 | 29.00 | 29.00 | 28.60 | -0.03% | 415 |
| Nov 13, 2025 | 29.35 | 29.35 | 29.01 | 29.01 | 28.61 | -1.62% | 1,537 |
| Nov 12, 2025 | 29.53 | 29.57 | 29.39 | 29.49 | 29.08 | 0.27% | 14,958 |
| Nov 11, 2025 | 29.29 | 29.44 | 29.29 | 29.41 | 29.00 | 0.29% | 24,008 |
| Nov 10, 2025 | 29.27 | 29.34 | 29.27 | 29.32 | 28.91 | 1.44% | 14,042 |
| Nov 7, 2025 | 28.78 | 28.90 | 28.57 | 28.90 | 28.50 | 0.16% | 3,449 |
| Nov 6, 2025 | 28.97 | 29.00 | 28.86 | 28.86 | 28.46 | -0.96% | 4,472 |
| Nov 5, 2025 | 29.06 | 29.19 | 29.06 | 29.14 | 28.74 | 0.63% | 1,349 |
| Nov 4, 2025 | 29.03 | 29.13 | 28.96 | 28.96 | 28.56 | -1.20% | 3,401 |
| Nov 3, 2025 | 29.42 | 29.42 | 29.28 | 29.31 | 28.90 | 0.04% | 3,010 |
| Oct 31, 2025 | 29.32 | 29.32 | 29.24 | 29.30 | 28.89 | 0.14% | 15,773 |
| Oct 30, 2025 | 29.36 | 29.41 | 29.26 | 29.26 | 28.85 | -0.72% | 2,621 |
| Oct 29, 2025 | 29.65 | 29.65 | 29.41 | 29.47 | 29.06 | -0.28% | 1,299 |