iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
24.20
-0.06 (-0.27%)
Dec 20, 2024, 9:42 AM EST - Market closed
ITDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 24.20 | 24.42 | 24.20 | 24.42 | 24.42 | -0.16% | 709 |
| Dec 19, 2024 | 24.69 | 24.69 | 24.46 | 24.46 | 24.27 | -0.26% | 302 |
| Dec 18, 2024 | 25.24 | 25.24 | 24.53 | 24.53 | 24.33 | -2.72% | 347 |
| Dec 17, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.01 | -0.39% | 140 |
| Dec 16, 2024 | 25.25 | 25.31 | 25.25 | 25.31 | 25.11 | 0.13% | 232 |
| Dec 13, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.07 | -0.14% | 219 |
| Dec 12, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.11 | -0.66% | 54 |
| Dec 11, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 25.28 | 0.72% | 340 |
| Dec 10, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.10 | -0.60% | 125 |
| Dec 9, 2024 | 25.56 | 25.56 | 25.45 | 25.45 | 25.25 | -0.29% | 597 |
| Dec 6, 2024 | 25.57 | 25.57 | 25.53 | 25.53 | 25.32 | 0.14% | 195 |
| Dec 5, 2024 | 25.52 | 25.55 | 25.49 | 25.49 | 25.29 | -0.03% | 655 |
| Dec 4, 2024 | 25.46 | 25.50 | 25.45 | 25.50 | 25.29 | 0.48% | 1,636 |
| Dec 3, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.17 | 0.15% | 214 |
| Dec 2, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.13 | 0.13% | 10 |
| Nov 29, 2024 | 25.27 | 25.34 | 25.27 | 25.31 | 25.10 | 0.72% | 2,377 |
| Nov 27, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 24.92 | -0.08% | 1 |
| Nov 26, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.94 | 0.07% | 7 |
| Nov 25, 2024 | 25.13 | 25.13 | 25.12 | 25.13 | 24.93 | 0.44% | 673 |
| Nov 22, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.82 | 0.47% | 8 |
| Nov 21, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | 0.55% | 31 |
| Nov 20, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.57 | -0.07% | 60 |
| Nov 19, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.58 | 0.31% | 3 |
| Nov 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.51 | 0.45% | 10 |
| Nov 15, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.40 | -0.87% | 7 |
| Nov 14, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.61 | -0.47% | 12 |