ITDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	30.14	30.36	30.14	30.31	30.31	0.54%	4,123
Jan 30, 2026	30.38	30.38	30.11	30.15	30.15	-0.93%	5,459
Jan 29, 2026	30.64	30.64	30.31	30.43	30.43	-0.08%	1,195
Jan 28, 2026	30.54	30.54	30.39	30.46	30.46	-0.12%	1,898
Jan 27, 2026	30.42	30.50	30.42	30.50	30.49	0.85%	4,062
Jan 26, 2026	30.25	30.30	30.24	30.24	30.24	0.40%	4,011
Jan 23, 2026	30.07	30.14	30.07	30.12	30.12	0.10%	1,797
Jan 22, 2026	30.12	30.16	30.07	30.09	30.09	0.59%	12,639
Jan 21, 2026	29.83	29.91	29.73	29.91	29.91	1.17%	1,850
Jan 20, 2026	29.78	29.81	29.55	29.57	29.57	-1.67%	10,880
Jan 16, 2026	30.17	30.17	30.06	30.07	30.07	0.04%	2,818
Jan 15, 2026	30.22	30.22	30.04	30.06	30.06	0.23%	3,694
Jan 14, 2026	30.00	30.00	29.87	29.99	29.99	-0.03%	2,237
Jan 13, 2026	30.00	30.05	29.99	30.00	30.00	-0.40%	2,571
Jan 12, 2026	29.98	30.13	29.98	30.12	30.12	0.45%	7,922
Jan 9, 2026	29.92	30.00	29.89	29.98	29.98	0.66%	4,615
Jan 8, 2026	29.72	29.78	29.71	29.78	29.78	0.09%	1,346
Jan 7, 2026	29.89	29.89	29.76	29.76	29.75	-0.41%	3,320
Jan 6, 2026	29.75	29.89	29.75	29.88	29.88	0.60%	7,259
Jan 5, 2026	29.62	29.76	29.62	29.70	29.70	0.94%	11,274
Jan 2, 2026	29.52	29.52	29.31	29.42	29.42	0.59%	4,745
Dec 31, 2025	29.45	29.45	29.25	29.25	29.25	-0.61%	4,007
Dec 30, 2025	29.46	29.46	29.43	29.43	29.43	0.05%	902
Dec 29, 2025	29.42	29.45	29.39	29.42	29.42	-0.36%	2,456
Dec 26, 2025	29.53	29.56	29.47	29.52	29.52	0.09%	12,394
Dec 24, 2025	29.52	29.52	29.50	29.50	29.50	0.25%	417
Dec 23, 2025	29.36	29.42	29.31	29.42	29.42	-0.96%	1,656
Dec 22, 2025	29.68	29.73	29.68	29.71	29.30	0.63%	1,512
Dec 19, 2025	29.40	29.58	29.40	29.52	29.11	0.70%	1,029
Dec 18, 2025	29.30	29.44	29.30	29.32	28.91	0.81%	1,714
Dec 17, 2025	29.42	29.42	29.08	29.08	28.68	-0.99%	2,626
Dec 16, 2025	29.43	29.43	29.24	29.37	28.97	-0.37%	1,941
Dec 15, 2025	29.70	29.70	29.44	29.48	29.07	0.09%	7,590
Dec 12, 2025	29.50	29.50	29.45	29.45	29.05	-1.00%	7,256
Dec 11, 2025	29.65	29.75	29.64	29.75	29.34	0.28%	23,501
Dec 10, 2025	29.47	29.67	29.47	29.67	29.26	0.85%	2,086
Dec 9, 2025	29.41	29.42	29.41	29.42	29.01	0.06%	740
Dec 8, 2025	29.53	29.53	29.40	29.40	28.99	-0.33%	972
Dec 5, 2025	29.51	29.53	29.49	29.50	29.09	0.17%	826
Dec 4, 2025	29.46	29.46	29.44	29.44	29.04	0.13%	676
Dec 3, 2025	29.30	29.44	29.30	29.41	29.00	0.42%	2,637
Dec 2, 2025	29.33	29.33	29.24	29.28	28.88	0.24%	1,402
Dec 1, 2025	29.14	29.32	29.14	29.21	28.81	-0.52%	6,258
Nov 28, 2025	29.33	29.38	29.29	29.37	28.96	0.42%	5,262
Nov 26, 2025	29.17	29.28	29.17	29.24	28.84	0.84%	5,160
Nov 25, 2025	28.84	29.00	28.84	29.00	28.60	0.98%	519
Nov 24, 2025	28.72	28.72	28.72	28.72	28.32	1.21%	185
Nov 21, 2025	28.22	28.38	28.22	28.38	27.99	1.01%	451
Nov 20, 2025	28.09	28.09	28.09	28.09	27.70	-1.46%	224
Nov 19, 2025	28.51	28.53	28.43	28.51	28.11	0.04%	6,005