Skip to main content
logo
iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
29.02
-0.44 (-1.48%)
At close: Mar 18, 2026, 4:00 PM EDT
28.68
-0.34 (-1.17%)
After-hours: Mar 18, 2026, 4:22 PM EDT

ITDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202629.3929.3929.0229.0229.02-1.48%4,847
Mar 17, 202629.5929.5929.4629.4629.460.35%3,495
Mar 16, 202629.1829.4429.1829.3529.351.41%2,662
Mar 13, 202629.1829.1828.8928.9428.94-0.76%7,154
Mar 12, 202629.3929.3929.1729.1729.17-1.78%5,368
Mar 11, 202629.7829.7829.5629.7029.70-0.07%3,376
Mar 10, 202629.8830.0429.7229.7229.72-4,813
Mar 9, 202629.1929.7529.0029.7229.720.84%4,765
Mar 6, 202629.5229.5329.4129.4729.47-1.13%1,607
Mar 5, 202629.8429.8529.5929.8129.81-1.26%5,523
Mar 4, 202629.9130.1929.9130.1930.190.94%2,828
Mar 3, 202629.7829.9729.4129.9129.91-2.09%5,018
Mar 2, 202630.1330.5830.1330.5530.55-0.50%3,585
Feb 27, 202630.7330.7530.6130.7030.70-0.39%6,893
Feb 26, 202630.9130.9130.6930.8230.82-0.34%2,658
Feb 25, 202630.8730.9530.8030.9230.920.81%7,637
Feb 24, 202630.4830.6830.4830.6830.680.84%681
Feb 23, 202630.7630.7630.4230.4230.42-1.00%2,336
Feb 20, 202630.4230.7330.4230.7330.730.82%11,185
Feb 19, 202630.3830.4830.3630.4830.48-0.21%7,986
Feb 18, 202630.4030.6430.4030.5430.540.47%4,877
Feb 17, 202630.1830.4630.1030.4030.400.07%28,655
Feb 13, 202630.4130.4330.2130.3830.380.15%2,036
Feb 12, 202630.7430.8030.3130.3330.33-1.34%8,953
Feb 11, 202630.8030.8030.5830.7430.740.31%11,513
Feb 10, 202630.7330.7730.6530.6530.65-0.01%3,919
Feb 9, 202630.4530.6730.4430.6530.650.77%6,922
Feb 6, 202630.2030.4230.2030.4130.412.25%3,807
Feb 5, 202629.8529.9429.7229.7529.75-1.22%2,743
Feb 4, 202630.3730.3729.9930.1130.11-0.32%3,645
Feb 3, 202630.2430.2430.0630.2130.21-0.34%1,395
Feb 2, 202630.1430.3630.1430.3130.310.54%4,123
Jan 30, 202630.3830.3830.1130.1530.15-0.93%5,459
Jan 29, 202630.6430.6430.3130.4330.43-0.08%1,195
Jan 28, 202630.5430.5430.3930.4630.46-0.12%1,898
Jan 27, 202630.4230.5030.4230.5030.490.85%4,062
Jan 26, 202630.2530.3030.2430.2430.240.40%4,011
Jan 23, 202630.0730.1430.0730.1230.120.10%1,797
Jan 22, 202630.1230.1630.0730.0930.090.59%12,639
Jan 21, 202629.8329.9129.7329.9129.911.17%1,850
Jan 20, 202629.7829.8129.5529.5729.57-1.67%10,880
Jan 16, 202630.1730.1730.0630.0730.070.04%2,818
Jan 15, 202630.2230.2230.0430.0630.060.23%3,694
Jan 14, 202630.0030.0029.8729.9929.99-0.03%2,237
Jan 13, 202630.0030.0529.9930.0030.00-0.40%2,571
Jan 12, 202629.9830.1329.9830.1230.120.45%7,922
Jan 9, 202629.9230.0029.8929.9829.980.66%4,615
Jan 8, 202629.7229.7829.7129.7829.780.09%1,346
Jan 7, 202629.8929.8929.7629.7629.75-0.41%3,320
Jan 6, 202629.7529.8929.7529.8829.880.60%7,259