iShares LifePath Target Date 2070 ETF (ITDJ)

NYSEARCA: ITDJ · Real-Time Price · USD

32.49

-0.55 (-1.65%)

At close: Oct 30, 2026, 4:00 PM EDT

32.49

0.00 (0.00%)

After-hours: Oct 30, 2026, 6:30 PM EDT

ITDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.81	32.81	32.38	32.49	32.49	-1.65%	1,813
Oct 29, 2026	33.08	33.08	32.94	33.03	33.03	-0.10%	1,168
Oct 28, 2026	33.06	33.06	33.06	33.06	33.06	0.24%	271
Oct 27, 2026	32.93	33.01	32.93	32.99	32.99	0.74%	2,698
Oct 26, 2026	32.81	32.89	32.74	32.74	32.74	0.43%	4,763
Oct 23, 2026	32.55	32.64	32.55	32.60	32.60	-0.36%	846
Oct 22, 2026	32.92	32.92	32.72	32.72	32.72	-1.26%	2,966
Oct 21, 2026	33.11	33.17	33.05	33.14	33.14	0.50%	3,480
Oct 20, 2026	32.87	33.11	32.87	32.98	32.98	0.45%	7,144
Oct 19, 2026	32.89	32.91	32.83	32.83	32.83	0.23%	6,540
Oct 16, 2026	33.10	33.13	32.68	32.75	32.75	-0.96%	8,953
Oct 15, 2026	32.72	33.07	32.72	33.07	33.07	0.49%	5,549
Oct 14, 2026	33.19	33.19	32.91	32.91	32.91	-1.27%	4,680
Oct 13, 2026	33.28	33.33	33.23	33.33	33.33	0.09%	7,063
Oct 12, 2026	33.42	33.42	33.30	33.30	33.30	-0.22%	7,943
Oct 9, 2026	33.32	33.38	33.30	33.38	33.37	0.73%	1,895
Oct 8, 2026	33.15	33.20	33.04	33.13	33.13	-0.58%	8,145
Oct 7, 2026	33.38	33.38	33.30	33.33	33.32	-0.67%	2,294
Oct 6, 2026	33.56	33.66	33.55	33.55	33.55	0.36%	3,930
Oct 5, 2026	33.14	33.46	33.14	33.43	33.43	0.65%	11,994
Oct 2, 2026	33.27	33.33	33.19	33.22	33.22	0.83%	5,626
Oct 1, 2026	32.83	32.98	32.72	32.94	32.94	-0.16%	4,484
Sep 30, 2026	33.22	33.22	33.00	33.00	33.00	-0.31%	2,827
Sep 29, 2026	33.03	33.10	33.01	33.10	33.10	-0.12%	1,581
Sep 28, 2026	33.21	33.27	33.09	33.14	33.14	-0.84%	8,379
Sep 25, 2026	33.34	33.45	33.25	33.42	33.42	0.62%	1,788
Sep 24, 2026	33.18	33.25	33.07	33.22	33.22	-0.13%	4,378
Sep 23, 2026	33.65	33.65	33.23	33.26	33.26	-1.26%	8,712
Sep 22, 2026	33.58	33.71	33.58	33.68	33.68	0.15%	5,088
Sep 21, 2026	33.32	33.68	33.32	33.63	33.63	1.48%	6,588
Sep 18, 2026	33.25	33.25	33.10	33.14	33.14	-0.23%	1,225
Sep 17, 2026	33.14	33.23	33.14	33.22	33.22	1.20%	2,053
Sep 16, 2026	33.05	33.10	32.72	32.83	32.83	-0.35%	4,566
Sep 15, 2026	32.95	32.97	32.94	32.94	32.94	-0.50%	1,761
Sep 14, 2026	33.07	33.20	33.01	33.11	33.11	-0.76%	2,568
Sep 11, 2026	33.38	33.42	33.34	33.36	33.36	0.85%	9,256
Sep 10, 2026	33.24	33.24	33.05	33.08	33.08	-0.83%	3,684
Sep 9, 2026	33.48	33.48	33.35	33.36	33.36	-0.65%	2,556
Sep 8, 2026	33.60	33.70	33.58	33.58	33.58	-0.50%	1,244
Sep 4, 2026	33.75	33.75	33.73	33.75	33.74	0.01%	1,126
Sep 3, 2026	33.57	33.74	33.53	33.74	33.74	1.01%	928
Sep 2, 2026	33.17	33.40	33.17	33.40	33.40	0.56%	542
Sep 1, 2026	33.40	33.40	33.22	33.22	33.22	-0.89%	2,517
Aug 31, 2026	33.47	33.52	33.45	33.52	33.52	-0.26%	2,926
Aug 28, 2026	33.81	33.81	33.59	33.61	33.60	-0.37%	10,606
Aug 27, 2026	33.66	33.77	33.66	33.73	33.73	0.41%	1,865
Aug 26, 2026	33.67	33.68	33.59	33.59	33.59	-0.13%	1,252
Aug 25, 2026	33.58	33.64	33.57	33.64	33.64	0.59%	4,839
Aug 24, 2026	33.39	33.47	33.39	33.44	33.44	-0.42%	4,604
Aug 21, 2026	33.60	33.60	33.58	33.58	33.58	0.62%	1,189