iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
31.07
-0.18 (-0.58%)
At close: Apr 28, 2026, 4:00 PM EDT
31.07
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
ITDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.23 | 31.23 | 31.00 | 31.07 | 31.07 | -0.58% | 5,094 |
| Apr 27, 2026 | 31.26 | 31.26 | 31.18 | 31.25 | 31.25 | -0.02% | 2,805 |
| Apr 24, 2026 | 31.25 | 31.26 | 31.24 | 31.26 | 31.26 | 0.71% | 3,369 |
| Apr 23, 2026 | 31.19 | 31.19 | 30.95 | 31.04 | 31.04 | -0.56% | 1,493 |
| Apr 22, 2026 | 31.30 | 31.30 | 31.20 | 31.21 | 31.21 | 0.89% | 727 |
| Apr 21, 2026 | 31.41 | 31.41 | 30.93 | 30.94 | 30.94 | -1.13% | 885 |
| Apr 20, 2026 | 31.37 | 31.37 | 31.23 | 31.29 | 31.29 | -0.28% | 7,907 |
| Apr 17, 2026 | 31.40 | 31.52 | 31.38 | 31.38 | 31.38 | 1.34% | 3,811 |
| Apr 16, 2026 | 31.08 | 31.08 | 30.94 | 30.96 | 30.96 | 0.14% | 1,911 |
| Apr 15, 2026 | 30.80 | 30.92 | 30.80 | 30.92 | 30.92 | 0.42% | 1,596 |
| Apr 14, 2026 | 30.59 | 30.79 | 30.59 | 30.79 | 30.79 | 1.13% | 4,042 |
| Apr 13, 2026 | 30.08 | 30.45 | 30.06 | 30.45 | 30.45 | 0.96% | 5,486 |
| Apr 10, 2026 | 30.37 | 30.37 | 30.16 | 30.16 | 30.16 | - | 2,482 |
| Apr 9, 2026 | 30.04 | 30.16 | 30.00 | 30.16 | 30.16 | 0.28% | 1,206 |
| Apr 8, 2026 | 30.14 | 30.19 | 29.99 | 30.07 | 30.07 | 3.15% | 14,568 |
| Apr 7, 2026 | 29.13 | 29.15 | 28.96 | 29.15 | 29.15 | 0.03% | 9,155 |
| Apr 6, 2026 | 29.10 | 29.15 | 29.10 | 29.14 | 29.14 | 0.48% | 1,597 |
| Apr 2, 2026 | 29.00 | 29.01 | 28.87 | 29.01 | 29.00 | -0.18% | 5,796 |
| Apr 1, 2026 | 29.00 | 29.09 | 29.00 | 29.06 | 29.06 | 0.98% | 2,912 |
| Mar 31, 2026 | 28.35 | 28.77 | 28.30 | 28.77 | 28.77 | 2.99% | 1,760 |
| Mar 30, 2026 | 28.32 | 28.32 | 27.91 | 27.94 | 27.94 | -0.30% | 3,006 |
| Mar 27, 2026 | 28.20 | 28.21 | 28.00 | 28.02 | 28.02 | -1.29% | 5,232 |
| Mar 26, 2026 | 28.76 | 28.76 | 28.39 | 28.39 | 28.39 | -1.99% | 566 |
| Mar 25, 2026 | 29.06 | 29.06 | 28.97 | 28.97 | 28.97 | 1.03% | 402 |
| Mar 24, 2026 | 28.66 | 28.84 | 28.66 | 28.67 | 28.67 | -0.62% | 13,639 |
| Mar 23, 2026 | 28.72 | 29.13 | 28.72 | 28.85 | 28.85 | 1.79% | 15,303 |
| Mar 20, 2026 | 28.75 | 28.75 | 28.34 | 28.34 | 28.34 | -2.21% | 7,343 |
| Mar 19, 2026 | 28.77 | 28.98 | 28.77 | 28.98 | 28.98 | -0.13% | 1,257 |
| Mar 18, 2026 | 29.39 | 29.39 | 29.02 | 29.02 | 29.02 | -1.48% | 4,915 |
| Mar 17, 2026 | 29.59 | 29.59 | 29.46 | 29.46 | 29.46 | 0.35% | 3,495 |
| Mar 16, 2026 | 29.18 | 29.44 | 29.18 | 29.35 | 29.35 | 1.41% | 2,673 |
| Mar 13, 2026 | 29.18 | 29.18 | 28.89 | 28.94 | 28.94 | -0.76% | 7,154 |
| Mar 12, 2026 | 29.39 | 29.39 | 29.17 | 29.17 | 29.17 | -1.78% | 6,052 |
| Mar 11, 2026 | 29.78 | 29.78 | 29.56 | 29.70 | 29.70 | -0.07% | 3,389 |
| Mar 10, 2026 | 29.88 | 30.04 | 29.72 | 29.72 | 29.72 | - | 4,882 |
| Mar 9, 2026 | 29.19 | 29.75 | 29.00 | 29.72 | 29.72 | 0.84% | 4,765 |
| Mar 6, 2026 | 29.52 | 29.53 | 29.41 | 29.47 | 29.47 | -1.13% | 1,607 |
| Mar 5, 2026 | 29.84 | 29.85 | 29.59 | 29.81 | 29.81 | -1.26% | 5,523 |
| Mar 4, 2026 | 29.91 | 30.19 | 29.91 | 30.19 | 30.19 | 0.94% | 2,861 |
| Mar 3, 2026 | 29.78 | 29.97 | 29.41 | 29.91 | 29.91 | -2.09% | 5,020 |
| Mar 2, 2026 | 30.13 | 30.58 | 30.13 | 30.55 | 30.55 | -0.50% | 3,585 |
| Feb 27, 2026 | 30.73 | 30.75 | 30.61 | 30.70 | 30.70 | -0.39% | 6,893 |
| Feb 26, 2026 | 30.91 | 30.91 | 30.69 | 30.82 | 30.82 | -0.34% | 2,660 |
| Feb 25, 2026 | 30.87 | 30.95 | 30.80 | 30.92 | 30.92 | 0.81% | 7,637 |
| Feb 24, 2026 | 30.48 | 30.68 | 30.48 | 30.68 | 30.68 | 0.84% | 681 |
| Feb 23, 2026 | 30.76 | 30.76 | 30.42 | 30.42 | 30.42 | -1.00% | 2,336 |
| Feb 20, 2026 | 30.42 | 30.73 | 30.42 | 30.73 | 30.73 | 0.82% | 11,185 |
| Feb 19, 2026 | 30.38 | 30.48 | 30.36 | 30.48 | 30.48 | -0.21% | 7,986 |
| Feb 18, 2026 | 30.40 | 30.64 | 30.40 | 30.54 | 30.54 | 0.47% | 4,877 |
| Feb 17, 2026 | 30.18 | 30.46 | 30.10 | 30.40 | 30.40 | 0.07% | 28,687 |