Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
53.96
+1.31 (2.49%)
Jun 16, 2025, 4:00 PM - Market closed
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.15 | 54.15 | 53.96 | 53.96 | 53.96 | 2.49% | 2,388 |
| Jun 13, 2025 | 53.08 | 53.49 | 52.65 | 52.65 | 52.65 | -2.26% | 4,710 |
| Jun 12, 2025 | 54.01 | 54.08 | 53.87 | 53.87 | 53.87 | -0.84% | 3,245 |
| Jun 11, 2025 | 54.93 | 54.93 | 54.33 | 54.33 | 54.33 | -0.29% | 1,769 |
| Jun 10, 2025 | 54.51 | 54.73 | 54.12 | 54.49 | 54.49 | 0.31% | 12,149 |
| Jun 9, 2025 | 54.63 | 54.63 | 54.32 | 54.32 | 54.32 | -0.27% | 2,685 |
| Jun 6, 2025 | 54.44 | 54.49 | 54.38 | 54.47 | 54.47 | 1.03% | 1,331 |
| Jun 5, 2025 | 54.23 | 54.43 | 53.72 | 53.91 | 53.91 | -0.44% | 10,996 |
| Jun 4, 2025 | 53.66 | 54.24 | 53.66 | 54.15 | 54.15 | 0.99% | 4,124 |
| Jun 3, 2025 | 53.36 | 53.62 | 53.10 | 53.62 | 53.62 | 0.92% | 3,905 |
| Jun 2, 2025 | 52.69 | 53.13 | 52.69 | 53.13 | 53.13 | 0.72% | 2,790 |
| May 30, 2025 | 52.22 | 52.75 | 52.22 | 52.75 | 52.75 | 0.41% | 1,962 |
| May 29, 2025 | 53.00 | 53.00 | 52.54 | 52.54 | 52.54 | 0.07% | 497 |
| May 28, 2025 | 52.86 | 52.86 | 52.50 | 52.50 | 52.50 | -0.42% | 2,830 |
| May 27, 2025 | 52.57 | 52.85 | 52.21 | 52.72 | 52.72 | 2.23% | 15,015 |
| May 23, 2025 | 50.76 | 51.57 | 50.76 | 51.57 | 51.57 | -0.09% | 1,256 |
| May 22, 2025 | 51.03 | 52.33 | 51.03 | 51.62 | 51.62 | 0.20% | 5,354 |
| May 21, 2025 | 52.09 | 52.09 | 51.51 | 51.51 | 51.51 | -2.39% | 1,664 |
| May 20, 2025 | 52.50 | 52.78 | 52.50 | 52.78 | 52.78 | 0.37% | 2,546 |
| May 19, 2025 | 51.92 | 52.70 | 51.92 | 52.58 | 52.58 | -0.11% | 2,642 |
| May 16, 2025 | 52.43 | 52.70 | 52.43 | 52.64 | 52.64 | 0.44% | 838 |
| May 15, 2025 | 52.30 | 52.41 | 51.95 | 52.41 | 52.41 | -0.39% | 957 |
| May 14, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.82% | 853 |
| May 13, 2025 | 52.98 | 53.14 | 52.98 | 53.05 | 53.05 | 1.18% | 1,578 |
| May 12, 2025 | 53.45 | 53.45 | 52.35 | 52.43 | 52.43 | 0.98% | 3,266 |
| May 9, 2025 | 52.07 | 52.13 | 51.71 | 51.92 | 51.92 | -0.02% | 1,786 |
| May 8, 2025 | 51.67 | 52.00 | 51.42 | 51.93 | 51.93 | 1.83% | 2,533 |
| May 7, 2025 | 50.98 | 51.06 | 50.63 | 51.00 | 51.00 | 0.68% | 3,272 |
| May 6, 2025 | 50.64 | 50.65 | 50.44 | 50.65 | 50.65 | -0.05% | 1,223 |
| May 5, 2025 | 50.00 | 51.11 | 50.00 | 50.68 | 50.68 | -0.19% | 5,240 |
| May 2, 2025 | 50.93 | 50.93 | 50.78 | 50.78 | 50.78 | 1.09% | 309 |
| May 1, 2025 | 50.73 | 50.76 | 50.23 | 50.23 | 50.23 | 0.30% | 11,561 |
| Apr 30, 2025 | 48.94 | 50.08 | 48.80 | 50.08 | 50.08 | 0.14% | 3,145 |
| Apr 29, 2025 | 49.71 | 50.15 | 49.71 | 50.01 | 50.01 | 0.74% | 2,926 |
| Apr 28, 2025 | 49.55 | 49.64 | 49.19 | 49.64 | 49.64 | 0.32% | 1,487 |
| Apr 25, 2025 | 49.09 | 49.49 | 49.09 | 49.49 | 49.49 | 0.73% | 899 |
| Apr 24, 2025 | 48.07 | 49.13 | 48.07 | 49.13 | 49.13 | 2.89% | 2,047 |
| Apr 23, 2025 | 48.24 | 48.55 | 47.64 | 47.75 | 47.75 | 2.41% | 11,380 |
| Apr 22, 2025 | 46.33 | 46.63 | 46.20 | 46.63 | 46.63 | 2.08% | 2,853 |
| Apr 21, 2025 | 46.75 | 46.75 | 45.68 | 45.68 | 45.68 | -3.49% | 1,488 |
| Apr 17, 2025 | 47.49 | 47.52 | 47.33 | 47.33 | 47.33 | -0.26% | 1,821 |
| Apr 16, 2025 | 47.86 | 47.99 | 47.45 | 47.45 | 47.45 | -1.58% | 1,934 |
| Apr 15, 2025 | 47.89 | 48.39 | 47.89 | 48.22 | 48.22 | 0.59% | 2,512 |
| Apr 14, 2025 | 48.78 | 48.78 | 47.65 | 47.93 | 47.93 | 0.70% | 2,264 |
| Apr 11, 2025 | 46.71 | 47.60 | 46.25 | 47.60 | 47.60 | 1.58% | 10,499 |
| Apr 10, 2025 | 46.91 | 47.38 | 46.11 | 46.86 | 46.86 | -3.39% | 7,721 |
| Apr 9, 2025 | 44.86 | 48.60 | 44.05 | 48.51 | 48.51 | 9.75% | 9,388 |
| Apr 8, 2025 | 45.92 | 46.40 | 44.00 | 44.20 | 44.20 | -1.37% | 5,383 |
| Apr 7, 2025 | 43.25 | 46.70 | 42.92 | 44.81 | 44.81 | -0.09% | 18,163 |
| Apr 4, 2025 | 45.74 | 45.74 | 44.30 | 44.85 | 44.85 | -5.44% | 9,047 |