Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
53.38
-0.78 (-1.44%)
At close: Aug 1, 2025, 4:00 PM
53.38
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 53.68 | 53.71 | 53.12 | 53.38 | 53.38 | -1.44% | 18,426 |
| Jul 31, 2025 | 55.20 | 55.20 | 54.14 | 54.16 | 54.16 | -1.82% | 7,458 |
| Jul 30, 2025 | 55.30 | 55.59 | 55.16 | 55.16 | 55.16 | -1.46% | 1,664 |
| Jul 29, 2025 | 56.41 | 56.41 | 55.41 | 55.98 | 55.98 | -0.17% | 4,244 |
| Jul 28, 2025 | 56.51 | 56.53 | 56.08 | 56.08 | 56.08 | -0.02% | 4,670 |
| Jul 25, 2025 | 56.22 | 56.24 | 56.09 | 56.09 | 56.09 | -0.12% | 1,569 |
| Jul 24, 2025 | 56.82 | 56.82 | 56.06 | 56.16 | 56.16 | -1.26% | 6,061 |
| Jul 23, 2025 | 56.75 | 56.95 | 56.63 | 56.87 | 56.87 | 0.65% | 4,487 |
| Jul 22, 2025 | 56.59 | 56.84 | 55.91 | 56.50 | 56.50 | 0.22% | 2,782 |
| Jul 21, 2025 | 56.17 | 56.65 | 56.17 | 56.38 | 56.38 | 1.12% | 3,498 |
| Jul 18, 2025 | 55.66 | 56.06 | 55.53 | 55.76 | 55.76 | 0.49% | 6,672 |
| Jul 17, 2025 | 55.06 | 55.72 | 55.06 | 55.48 | 55.48 | 1.07% | 6,466 |
| Jul 16, 2025 | 54.64 | 54.89 | 54.64 | 54.89 | 54.89 | 0.17% | 825 |
| Jul 15, 2025 | 55.29 | 55.29 | 54.80 | 54.80 | 54.80 | -0.59% | 6,687 |
| Jul 14, 2025 | 54.64 | 55.21 | 54.64 | 55.12 | 55.12 | 0.56% | 4,202 |
| Jul 11, 2025 | 55.70 | 55.70 | 54.81 | 54.81 | 54.81 | -2.17% | 2,223 |
| Jul 10, 2025 | 57.33 | 57.33 | 56.03 | 56.03 | 56.03 | -2.32% | 10,051 |
| Jul 9, 2025 | 57.23 | 57.56 | 57.23 | 57.36 | 57.36 | 1.66% | 7,901 |
| Jul 8, 2025 | 56.80 | 56.80 | 56.37 | 56.42 | 56.42 | -0.58% | 8,102 |
| Jul 7, 2025 | 56.95 | 57.10 | 56.50 | 56.75 | 56.75 | -0.51% | 14,322 |
| Jul 3, 2025 | 56.55 | 57.23 | 56.55 | 57.04 | 57.04 | 1.59% | 9,960 |
| Jul 2, 2025 | 56.16 | 56.40 | 55.87 | 56.15 | 56.15 | -0.05% | 14,514 |
| Jul 1, 2025 | 56.53 | 56.53 | 55.44 | 56.18 | 56.18 | -0.62% | 8,425 |
| Jun 30, 2025 | 56.23 | 56.55 | 56.20 | 56.53 | 56.53 | 2.01% | 4,715 |
| Jun 27, 2025 | 55.62 | 55.88 | 55.39 | 55.42 | 55.42 | -0.43% | 4,184 |
| Jun 26, 2025 | 55.09 | 55.66 | 55.00 | 55.66 | 55.66 | 0.90% | 2,717 |
| Jun 25, 2025 | 55.52 | 55.82 | 54.96 | 55.16 | 55.16 | 0.13% | 32,300 |
| Jun 24, 2025 | 54.93 | 55.23 | 54.53 | 55.09 | 55.09 | 1.89% | 17,420 |
| Jun 23, 2025 | 53.13 | 54.09 | 53.13 | 54.07 | 54.07 | 1.68% | 42,553 |
| Jun 20, 2025 | 54.01 | 54.01 | 53.18 | 53.18 | 53.18 | -0.66% | 6,399 |
| Jun 18, 2025 | 53.87 | 53.95 | 53.41 | 53.53 | 53.53 | 0.10% | 6,484 |
| Jun 17, 2025 | 53.56 | 53.79 | 53.48 | 53.48 | 53.48 | -0.90% | 2,013 |
| Jun 16, 2025 | 54.15 | 54.15 | 53.96 | 53.96 | 53.96 | 2.49% | 2,388 |
| Jun 13, 2025 | 53.08 | 53.49 | 52.65 | 52.65 | 52.65 | -2.26% | 4,710 |
| Jun 12, 2025 | 54.01 | 54.08 | 53.87 | 53.87 | 53.87 | -0.84% | 3,245 |
| Jun 11, 2025 | 54.93 | 54.93 | 54.33 | 54.33 | 54.33 | -0.29% | 1,769 |
| Jun 10, 2025 | 54.51 | 54.73 | 54.12 | 54.49 | 54.49 | 0.31% | 12,149 |
| Jun 9, 2025 | 54.63 | 54.63 | 54.32 | 54.32 | 54.32 | -0.27% | 2,685 |
| Jun 6, 2025 | 54.44 | 54.49 | 54.38 | 54.47 | 54.47 | 1.03% | 1,331 |
| Jun 5, 2025 | 54.23 | 54.43 | 53.72 | 53.91 | 53.91 | -0.44% | 10,996 |
| Jun 4, 2025 | 53.66 | 54.24 | 53.66 | 54.15 | 54.15 | 0.99% | 4,124 |
| Jun 3, 2025 | 53.36 | 53.62 | 53.10 | 53.62 | 53.62 | 0.92% | 3,905 |
| Jun 2, 2025 | 52.69 | 53.13 | 52.69 | 53.13 | 53.13 | 0.72% | 2,790 |
| May 30, 2025 | 52.22 | 52.75 | 52.22 | 52.75 | 52.75 | 0.41% | 1,962 |
| May 29, 2025 | 53.00 | 53.00 | 52.54 | 52.54 | 52.54 | 0.07% | 497 |
| May 28, 2025 | 52.86 | 52.86 | 52.50 | 52.50 | 52.50 | -0.42% | 2,830 |
| May 27, 2025 | 52.57 | 52.85 | 52.21 | 52.72 | 52.72 | 2.23% | 15,015 |
| May 23, 2025 | 50.76 | 51.57 | 50.76 | 51.57 | 51.57 | -0.09% | 1,256 |
| May 22, 2025 | 51.03 | 52.33 | 51.03 | 51.62 | 51.62 | 0.20% | 5,354 |
| May 21, 2025 | 52.09 | 52.09 | 51.51 | 51.51 | 51.51 | -2.39% | 1,664 |