Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
58.32
+0.85 (1.48%)
At close: Oct 13, 2025, 4:00 PM EDT
58.32
0.00 (0.00%)
After-hours: Oct 13, 2025, 8:00 PM EDT
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 58.34 | 58.49 | 57.93 | 58.32 | 58.32 | 1.48% | 21,101 |
| Oct 10, 2025 | 59.48 | 59.48 | 57.47 | 57.47 | 57.47 | -2.96% | 5,864 |
| Oct 9, 2025 | 59.76 | 59.77 | 59.13 | 59.23 | 59.23 | -0.08% | 13,557 |
| Oct 8, 2025 | 58.67 | 59.27 | 58.58 | 59.27 | 59.27 | 1.44% | 5,592 |
| Oct 7, 2025 | 59.71 | 59.71 | 58.17 | 58.43 | 58.43 | -1.71% | 2,920 |
| Oct 6, 2025 | 59.36 | 59.65 | 59.08 | 59.44 | 59.44 | 1.66% | 5,235 |
| Oct 3, 2025 | 59.10 | 59.33 | 58.48 | 58.48 | 58.48 | -0.59% | 6,222 |
| Oct 2, 2025 | 58.47 | 58.82 | 58.47 | 58.82 | 58.82 | 0.85% | 704 |
| Oct 1, 2025 | 58.66 | 59.11 | 58.10 | 58.33 | 58.33 | -0.53% | 2,725 |
| Sep 30, 2025 | 59.12 | 59.75 | 58.38 | 58.64 | 58.64 | -0.41% | 57,257 |
| Sep 29, 2025 | 59.08 | 59.08 | 58.61 | 58.88 | 58.88 | 0.75% | 55,751 |
| Sep 26, 2025 | 58.00 | 58.44 | 57.93 | 58.44 | 58.44 | 0.50% | 11,822 |
| Sep 25, 2025 | 58.25 | 58.25 | 57.86 | 58.15 | 58.15 | -0.87% | 2,337 |
| Sep 24, 2025 | 59.18 | 59.18 | 58.66 | 58.66 | 58.66 | -0.46% | 1,633 |
| Sep 23, 2025 | 59.80 | 59.80 | 58.93 | 58.93 | 58.93 | -0.97% | 1,837 |
| Sep 22, 2025 | 58.89 | 59.55 | 58.89 | 59.51 | 59.51 | 0.50% | 5,927 |
| Sep 19, 2025 | 59.20 | 59.35 | 58.99 | 59.21 | 59.21 | 0.37% | 14,069 |
| Sep 18, 2025 | 58.30 | 58.99 | 58.30 | 58.99 | 58.99 | 2.42% | 7,148 |
| Sep 17, 2025 | 57.59 | 57.86 | 57.14 | 57.60 | 57.60 | -0.36% | 4,337 |
| Sep 16, 2025 | 57.40 | 57.89 | 57.40 | 57.80 | 57.80 | 0.70% | 2,049 |
| Sep 15, 2025 | 57.30 | 57.55 | 57.12 | 57.40 | 57.40 | 0.10% | 6,941 |
| Sep 12, 2025 | 57.47 | 57.47 | 57.20 | 57.34 | 57.34 | -0.15% | 3,166 |
| Sep 11, 2025 | 57.00 | 57.45 | 57.00 | 57.43 | 57.43 | 1.23% | 3,437 |
| Sep 10, 2025 | 57.42 | 57.42 | 56.73 | 56.73 | 56.73 | -0.69% | 961 |
| Sep 9, 2025 | 56.99 | 57.13 | 56.87 | 57.13 | 57.13 | 0.32% | 3,669 |
| Sep 8, 2025 | 56.40 | 56.97 | 56.40 | 56.94 | 56.94 | 1.79% | 2,510 |
| Sep 5, 2025 | 55.71 | 57.95 | 55.24 | 55.94 | 55.94 | 1.45% | 12,269 |
| Sep 4, 2025 | 54.55 | 55.14 | 54.55 | 55.14 | 55.14 | 1.00% | 1,027 |
| Sep 3, 2025 | 54.38 | 54.63 | 54.34 | 54.60 | 54.60 | 0.66% | 9,047 |
| Sep 2, 2025 | 54.39 | 54.41 | 54.03 | 54.24 | 54.24 | -2.55% | 3,181 |
| Aug 29, 2025 | 55.79 | 55.79 | 55.51 | 55.66 | 55.66 | -0.33% | 2,121 |
| Aug 28, 2025 | 55.68 | 55.88 | 55.68 | 55.85 | 55.85 | 1.14% | 2,057 |
| Aug 27, 2025 | 54.90 | 55.22 | 54.90 | 55.22 | 55.22 | 1.53% | 1,815 |
| Aug 26, 2025 | 54.42 | 54.42 | 54.26 | 54.39 | 54.39 | 0.56% | 720 |
| Aug 25, 2025 | 54.35 | 54.44 | 54.03 | 54.08 | 54.08 | -0.58% | 2,387 |
| Aug 22, 2025 | 53.37 | 54.47 | 53.37 | 54.40 | 54.40 | 2.40% | 1,535 |
| Aug 21, 2025 | 52.73 | 53.13 | 52.61 | 53.13 | 53.13 | 0.07% | 2,776 |
| Aug 20, 2025 | 53.29 | 53.34 | 52.93 | 53.09 | 53.09 | -0.20% | 2,907 |
| Aug 19, 2025 | 53.75 | 53.87 | 53.19 | 53.19 | 53.19 | -1.14% | 3,638 |
| Aug 18, 2025 | 53.22 | 53.86 | 53.22 | 53.81 | 53.81 | 1.43% | 14,346 |
| Aug 15, 2025 | 52.63 | 53.14 | 52.62 | 53.05 | 53.05 | 1.36% | 17,616 |
| Aug 14, 2025 | 52.73 | 52.76 | 52.17 | 52.33 | 52.33 | -1.67% | 33,521 |
| Aug 13, 2025 | 52.76 | 53.22 | 52.73 | 53.22 | 53.22 | 3.05% | 38,346 |
| Aug 12, 2025 | 51.31 | 51.67 | 51.20 | 51.65 | 51.65 | 1.00% | 5,448 |
| Aug 11, 2025 | 52.06 | 52.33 | 51.14 | 51.14 | 51.14 | -2.97% | 1,656 |
| Aug 8, 2025 | 53.62 | 53.62 | 52.70 | 52.70 | 52.70 | -0.89% | 3,150 |
| Aug 7, 2025 | 54.49 | 54.57 | 52.88 | 53.17 | 53.17 | -1.41% | 2,659 |
| Aug 6, 2025 | 54.02 | 54.02 | 53.74 | 53.94 | 53.94 | 0.50% | 1,017 |
| Aug 5, 2025 | 54.12 | 54.12 | 53.67 | 53.67 | 53.67 | -1.25% | 2,378 |
| Aug 4, 2025 | 53.76 | 54.35 | 53.72 | 54.35 | 54.35 | 1.82% | 2,160 |