Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
55.99
+0.14 (0.26%)
Aug 29, 2025, 9:36 AM - Market open

ITEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202555.7955.7955.7955.79--0.10%617
Aug 28, 202555.6855.8855.6855.8555.851.14%2,057
Aug 27, 202554.9055.2254.9055.2255.221.53%1,815
Aug 26, 202554.4254.4254.2654.3954.390.56%720
Aug 25, 202554.3554.4454.0354.0854.08-0.58%2,387
Aug 22, 202553.3754.4753.3754.4054.402.40%1,535
Aug 21, 202552.7353.1352.6153.1353.130.07%2,776
Aug 20, 202553.2953.3452.9353.0953.09-0.20%2,907
Aug 19, 202553.7553.8753.1953.1953.19-1.14%3,638
Aug 18, 202553.2253.8653.2253.8153.811.43%14,346
Aug 15, 202552.6353.1452.6253.0553.051.36%17,616
Aug 14, 202552.7352.7652.1752.3352.33-1.67%33,521
Aug 13, 202552.7653.2252.7353.2253.223.05%38,346
Aug 12, 202551.3151.6751.2051.6551.651.00%5,448
Aug 11, 202552.0652.3351.1451.1451.14-2.97%1,656
Aug 8, 202553.6253.6252.7052.7052.70-0.89%3,150
Aug 7, 202554.4954.5752.8853.1753.17-1.41%2,659
Aug 6, 202554.0254.0253.7453.9453.940.50%1,017
Aug 5, 202554.1254.1253.6753.6753.67-1.25%2,378
Aug 4, 202553.7654.3553.7254.3554.351.82%2,160
Aug 1, 202553.6853.7153.1253.3853.38-1.44%18,426
Jul 31, 202555.2055.2054.1454.1654.16-1.82%7,458
Jul 30, 202555.3055.5955.1655.1655.16-1.46%1,664
Jul 29, 202556.4156.4155.4155.9855.98-0.17%4,244
Jul 28, 202556.5156.5356.0856.0856.08-0.02%4,670
Jul 25, 202556.2256.2456.0956.0956.09-0.12%1,569
Jul 24, 202556.8256.8256.0656.1656.16-1.26%6,061
Jul 23, 202556.7556.9556.6356.8756.870.65%4,487
Jul 22, 202556.5956.8455.9156.5056.500.22%2,782
Jul 21, 202556.1756.6556.1756.3856.381.12%3,498
Jul 18, 202555.6656.0655.5355.7655.760.49%6,672
Jul 17, 202555.0655.7255.0655.4855.481.07%6,466
Jul 16, 202554.6454.8954.6454.8954.890.17%825
Jul 15, 202555.2955.2954.8054.8054.80-0.59%6,687
Jul 14, 202554.6455.2154.6455.1255.120.56%4,202
Jul 11, 202555.7055.7054.8154.8154.81-2.17%2,223
Jul 10, 202557.3357.3356.0356.0356.03-2.32%10,051
Jul 9, 202557.2357.5657.2357.3657.361.66%7,901
Jul 8, 202556.8056.8056.3756.4256.42-0.58%8,102
Jul 7, 202556.9557.1056.5056.7556.75-0.51%14,322
Jul 3, 202556.5557.2356.5557.0457.041.59%9,960
Jul 2, 202556.1656.4055.8756.1556.15-0.05%14,514
Jul 1, 202556.5356.5355.4456.1856.18-0.62%8,425
Jun 30, 202556.2356.5556.2056.5356.532.01%4,715
Jun 27, 202555.6255.8855.3955.4255.42-0.43%4,184
Jun 26, 202555.0955.6655.0055.6655.660.90%2,717
Jun 25, 202555.5255.8254.9655.1655.160.13%32,300
Jun 24, 202554.9355.2354.5355.0955.091.89%17,420
Jun 23, 202553.1354.0953.1354.0754.071.68%42,553
Jun 20, 202554.0154.0153.1853.1853.18-0.66%6,399