Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
58.53
+0.09 (0.15%)
Nov 3, 2025, 12:30 PM EST - Market open
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 58.82 | 59.00 | 57.73 | 58.24 | - | -0.34% | 38,823 |
| Oct 31, 2025 | 58.13 | 58.46 | 58.02 | 58.44 | 58.44 | 1.16% | 15,135 |
| Oct 30, 2025 | 57.80 | 58.35 | 57.69 | 57.77 | 57.77 | -0.67% | 35,108 |
| Oct 29, 2025 | 59.20 | 59.20 | 58.16 | 58.16 | 58.16 | -2.80% | 15,154 |
| Oct 28, 2025 | 60.05 | 60.05 | 59.71 | 59.84 | 59.84 | 0.45% | 2,359 |
| Oct 27, 2025 | 59.96 | 59.96 | 59.53 | 59.57 | 59.57 | 0.59% | 5,887 |
| Oct 24, 2025 | 59.41 | 59.41 | 59.09 | 59.22 | 59.22 | 1.07% | 14,660 |
| Oct 23, 2025 | 58.23 | 58.66 | 58.23 | 58.60 | 58.60 | 1.27% | 9,391 |
| Oct 22, 2025 | 58.55 | 58.55 | 57.56 | 57.86 | 57.86 | -1.16% | 4,569 |
| Oct 21, 2025 | 58.39 | 58.87 | 58.18 | 58.54 | 58.54 | 0.27% | 16,990 |
| Oct 20, 2025 | 57.73 | 58.44 | 57.73 | 58.38 | 58.38 | 1.65% | 5,391 |
| Oct 17, 2025 | 57.29 | 57.61 | 57.23 | 57.43 | 57.43 | -0.37% | 4,445 |
| Oct 16, 2025 | 58.75 | 58.88 | 57.50 | 57.65 | 57.65 | -1.00% | 9,556 |
| Oct 15, 2025 | 59.10 | 59.10 | 58.19 | 58.23 | 58.23 | -0.65% | 5,469 |
| Oct 14, 2025 | 57.67 | 58.90 | 57.40 | 58.61 | 58.61 | 0.50% | 9,215 |
| Oct 13, 2025 | 58.34 | 58.49 | 57.93 | 58.32 | 58.32 | 1.48% | 21,101 |
| Oct 10, 2025 | 59.48 | 59.48 | 57.47 | 57.47 | 57.47 | -2.96% | 5,864 |
| Oct 9, 2025 | 59.76 | 59.77 | 59.13 | 59.23 | 59.23 | -0.08% | 13,557 |
| Oct 8, 2025 | 58.67 | 59.27 | 58.58 | 59.27 | 59.27 | 1.44% | 5,592 |
| Oct 7, 2025 | 59.71 | 59.71 | 58.17 | 58.43 | 58.43 | -1.71% | 2,920 |
| Oct 6, 2025 | 59.36 | 59.65 | 59.08 | 59.44 | 59.44 | 1.66% | 5,235 |
| Oct 3, 2025 | 59.10 | 59.33 | 58.48 | 58.48 | 58.48 | -0.59% | 6,222 |
| Oct 2, 2025 | 58.47 | 58.82 | 58.47 | 58.82 | 58.82 | 0.85% | 704 |
| Oct 1, 2025 | 58.66 | 59.11 | 58.10 | 58.33 | 58.33 | -0.53% | 2,725 |
| Sep 30, 2025 | 59.12 | 59.75 | 58.38 | 58.64 | 58.64 | -0.41% | 57,257 |
| Sep 29, 2025 | 59.08 | 59.08 | 58.61 | 58.88 | 58.88 | 0.75% | 55,751 |
| Sep 26, 2025 | 58.00 | 58.44 | 57.93 | 58.44 | 58.44 | 0.50% | 11,822 |
| Sep 25, 2025 | 58.25 | 58.25 | 57.86 | 58.15 | 58.15 | -0.87% | 2,337 |
| Sep 24, 2025 | 59.18 | 59.18 | 58.66 | 58.66 | 58.66 | -0.46% | 1,633 |
| Sep 23, 2025 | 59.80 | 59.80 | 58.93 | 58.93 | 58.93 | -0.97% | 1,837 |
| Sep 22, 2025 | 58.89 | 59.55 | 58.89 | 59.51 | 59.51 | 0.50% | 5,927 |
| Sep 19, 2025 | 59.20 | 59.35 | 58.99 | 59.21 | 59.21 | 0.37% | 14,069 |
| Sep 18, 2025 | 58.30 | 58.99 | 58.30 | 58.99 | 58.99 | 2.42% | 7,148 |
| Sep 17, 2025 | 57.59 | 57.86 | 57.14 | 57.60 | 57.60 | -0.36% | 4,337 |
| Sep 16, 2025 | 57.40 | 57.89 | 57.40 | 57.80 | 57.80 | 0.70% | 2,049 |
| Sep 15, 2025 | 57.30 | 57.55 | 57.12 | 57.40 | 57.40 | 0.10% | 6,941 |
| Sep 12, 2025 | 57.47 | 57.47 | 57.20 | 57.34 | 57.34 | -0.15% | 3,166 |
| Sep 11, 2025 | 57.00 | 57.45 | 57.00 | 57.43 | 57.43 | 1.23% | 3,437 |
| Sep 10, 2025 | 57.42 | 57.42 | 56.73 | 56.73 | 56.73 | -0.69% | 961 |
| Sep 9, 2025 | 56.99 | 57.13 | 56.87 | 57.13 | 57.13 | 0.32% | 3,669 |
| Sep 8, 2025 | 56.40 | 56.97 | 56.40 | 56.94 | 56.94 | 1.79% | 2,510 |
| Sep 5, 2025 | 55.71 | 57.95 | 55.24 | 55.94 | 55.94 | 1.45% | 12,269 |
| Sep 4, 2025 | 54.55 | 55.14 | 54.55 | 55.14 | 55.14 | 1.00% | 1,027 |
| Sep 3, 2025 | 54.38 | 54.63 | 54.34 | 54.60 | 54.60 | 0.66% | 9,047 |
| Sep 2, 2025 | 54.39 | 54.41 | 54.03 | 54.24 | 54.24 | -2.55% | 3,181 |
| Aug 29, 2025 | 55.79 | 55.79 | 55.51 | 55.66 | 55.66 | -0.33% | 2,121 |
| Aug 28, 2025 | 55.68 | 55.88 | 55.68 | 55.85 | 55.85 | 1.14% | 2,057 |
| Aug 27, 2025 | 54.90 | 55.22 | 54.90 | 55.22 | 55.22 | 1.53% | 1,815 |
| Aug 26, 2025 | 54.42 | 54.42 | 54.26 | 54.39 | 54.39 | 0.56% | 720 |
| Aug 25, 2025 | 54.35 | 54.44 | 54.03 | 54.08 | 54.08 | -0.58% | 2,387 |