Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
58.05
-0.47 (-0.81%)
At close: Dec 31, 2025, 4:00 PM EST
58.17
+0.12 (0.21%)
After-hours: Dec 31, 2025, 8:00 PM EST
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 58.52 | 58.52 | 58.05 | 58.05 | 58.05 | -0.82% | 3,688 |
| Dec 30, 2025 | 58.60 | 58.88 | 58.52 | 58.52 | 58.52 | -0.73% | 7,644 |
| Dec 29, 2025 | 58.85 | 59.11 | 58.85 | 58.96 | 58.46 | -0.19% | 2,949 |
| Dec 26, 2025 | 59.09 | 59.34 | 58.99 | 59.07 | 58.57 | -0.71% | 2,941 |
| Dec 24, 2025 | 59.29 | 59.49 | 59.29 | 59.49 | 58.99 | 0.50% | 1,520 |
| Dec 23, 2025 | 58.99 | 59.19 | 58.99 | 59.19 | 58.70 | -0.06% | 1,050 |
| Dec 22, 2025 | 59.21 | 59.33 | 59.21 | 59.23 | 58.74 | 1.02% | 1,979 |
| Dec 19, 2025 | 58.50 | 58.68 | 58.45 | 58.64 | 58.15 | 0.89% | 4,898 |
| Dec 18, 2025 | 58.43 | 58.54 | 58.12 | 58.12 | 57.64 | 1.38% | 2,555 |
| Dec 17, 2025 | 58.19 | 58.36 | 57.17 | 57.33 | 56.85 | -0.65% | 26,644 |
| Dec 16, 2025 | 57.18 | 57.96 | 57.18 | 57.70 | 57.22 | 1.15% | 4,222 |
| Dec 15, 2025 | 58.22 | 58.22 | 57.05 | 57.05 | 56.57 | -1.69% | 3,945 |
| Dec 12, 2025 | 58.34 | 58.36 | 57.89 | 58.03 | 57.54 | -1.53% | 3,836 |
| Dec 11, 2025 | 58.80 | 58.93 | 58.80 | 58.93 | 58.44 | 0.56% | 651 |
| Dec 10, 2025 | 58.28 | 58.68 | 58.16 | 58.60 | 58.11 | 0.66% | 7,787 |
| Dec 9, 2025 | 58.09 | 58.21 | 58.09 | 58.21 | 57.73 | 1.78% | 1,346 |
| Dec 8, 2025 | 57.55 | 57.55 | 57.15 | 57.19 | 56.72 | 0.05% | 3,050 |
| Dec 5, 2025 | 57.33 | 57.78 | 57.17 | 57.17 | 56.69 | -0.16% | 3,045 |
| Dec 4, 2025 | 57.32 | 57.32 | 57.09 | 57.26 | 56.78 | 0.54% | 2,176 |
| Dec 3, 2025 | 55.98 | 56.95 | 55.98 | 56.95 | 56.48 | 1.35% | 5,150 |
| Dec 2, 2025 | 56.06 | 56.36 | 55.99 | 56.20 | 55.73 | 1.24% | 8,953 |
| Dec 1, 2025 | 55.46 | 55.99 | 55.17 | 55.51 | 55.04 | -0.59% | 16,718 |
| Nov 28, 2025 | 55.39 | 55.84 | 55.39 | 55.84 | 55.37 | 1.15% | 704 |
| Nov 26, 2025 | 54.88 | 55.27 | 54.88 | 55.21 | 54.75 | 0.70% | 2,081 |
| Nov 25, 2025 | 54.03 | 54.82 | 53.96 | 54.82 | 54.37 | 1.32% | 4,615 |
| Nov 24, 2025 | 53.85 | 54.19 | 53.85 | 54.11 | 53.66 | 1.14% | 1,462 |
| Nov 21, 2025 | 52.98 | 53.70 | 52.16 | 53.50 | 53.05 | 1.02% | 10,211 |
| Nov 20, 2025 | 55.07 | 55.24 | 52.88 | 52.96 | 52.52 | -2.62% | 9,940 |
| Nov 19, 2025 | 54.74 | 55.07 | 54.11 | 54.39 | 53.93 | -1.73% | 8,015 |
| Nov 18, 2025 | 55.25 | 55.41 | 54.66 | 55.35 | 54.88 | -0.24% | 8,936 |
| Nov 17, 2025 | 57.12 | 57.18 | 55.48 | 55.48 | 55.02 | -2.24% | 5,601 |
| Nov 14, 2025 | 56.35 | 57.28 | 56.22 | 56.75 | 56.28 | -0.40% | 5,745 |
| Nov 13, 2025 | 57.91 | 57.96 | 56.82 | 56.98 | 56.50 | -2.40% | 12,933 |
| Nov 12, 2025 | 59.00 | 59.36 | 58.25 | 58.38 | 57.89 | -0.38% | 5,756 |
| Nov 11, 2025 | 58.77 | 58.91 | 58.53 | 58.60 | 58.11 | -0.34% | 2,948 |
| Nov 10, 2025 | 57.84 | 58.86 | 57.84 | 58.80 | 58.31 | 2.42% | 4,311 |
| Nov 7, 2025 | 56.44 | 57.41 | 56.23 | 57.41 | 56.93 | 1.54% | 11,298 |
| Nov 6, 2025 | 57.27 | 57.27 | 56.48 | 56.54 | 56.07 | -1.98% | 10,392 |
| Nov 5, 2025 | 56.97 | 57.84 | 56.82 | 57.68 | 57.20 | 1.56% | 30,340 |
| Nov 4, 2025 | 57.54 | 57.73 | 56.80 | 56.80 | 56.32 | -2.91% | 11,319 |
| Nov 3, 2025 | 58.82 | 59.00 | 57.73 | 58.50 | 58.01 | 0.10% | 41,707 |
| Oct 31, 2025 | 58.13 | 58.46 | 58.02 | 58.44 | 57.95 | 1.16% | 15,135 |
| Oct 30, 2025 | 57.80 | 58.35 | 57.69 | 57.77 | 57.29 | -0.67% | 35,108 |
| Oct 29, 2025 | 59.20 | 59.20 | 58.16 | 58.16 | 57.68 | -2.80% | 15,154 |
| Oct 28, 2025 | 60.05 | 60.05 | 59.71 | 59.84 | 59.34 | 0.45% | 2,359 |
| Oct 27, 2025 | 59.96 | 59.96 | 59.53 | 59.57 | 59.07 | 0.59% | 5,887 |
| Oct 24, 2025 | 59.41 | 59.41 | 59.09 | 59.22 | 58.73 | 1.07% | 14,660 |
| Oct 23, 2025 | 58.23 | 58.66 | 58.23 | 58.60 | 58.11 | 1.27% | 9,391 |
| Oct 22, 2025 | 58.55 | 58.55 | 57.56 | 57.86 | 57.38 | -1.16% | 4,569 |
| Oct 21, 2025 | 58.39 | 58.87 | 58.18 | 58.54 | 58.05 | 0.27% | 16,990 |