Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
56.03
-1.33 (-2.32%)
Jul 10, 2025, 4:00 PM - Market closed
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 57.33 | 57.33 | 56.03 | 56.03 | 56.03 | -2.32% | 10,051 |
| Jul 9, 2025 | 57.23 | 57.56 | 57.23 | 57.36 | 57.36 | 1.66% | 7,901 |
| Jul 8, 2025 | 56.80 | 56.80 | 56.37 | 56.42 | 56.42 | -0.58% | 8,102 |
| Jul 7, 2025 | 56.95 | 57.10 | 56.50 | 56.75 | 56.75 | -0.51% | 14,322 |
| Jul 3, 2025 | 56.55 | 57.23 | 56.55 | 57.04 | 57.04 | 1.59% | 9,960 |
| Jul 2, 2025 | 56.16 | 56.40 | 55.87 | 56.15 | 56.15 | -0.05% | 14,514 |
| Jul 1, 2025 | 56.53 | 56.53 | 55.44 | 56.18 | 56.18 | -0.62% | 8,425 |
| Jun 30, 2025 | 56.23 | 56.55 | 56.20 | 56.53 | 56.53 | 2.01% | 4,715 |
| Jun 27, 2025 | 55.62 | 55.88 | 55.39 | 55.42 | 55.42 | -0.43% | 4,184 |
| Jun 26, 2025 | 55.09 | 55.66 | 55.00 | 55.66 | 55.66 | 0.90% | 2,717 |
| Jun 25, 2025 | 55.52 | 55.82 | 54.96 | 55.16 | 55.16 | 0.13% | 32,300 |
| Jun 24, 2025 | 54.93 | 55.23 | 54.53 | 55.09 | 55.09 | 1.89% | 17,420 |
| Jun 23, 2025 | 53.13 | 54.09 | 53.13 | 54.07 | 54.07 | 1.68% | 42,553 |
| Jun 20, 2025 | 54.01 | 54.01 | 53.18 | 53.18 | 53.18 | -0.66% | 6,399 |
| Jun 18, 2025 | 53.87 | 53.95 | 53.41 | 53.53 | 53.53 | 0.10% | 6,484 |
| Jun 17, 2025 | 53.56 | 53.79 | 53.48 | 53.48 | 53.48 | -0.90% | 2,013 |
| Jun 16, 2025 | 54.15 | 54.15 | 53.96 | 53.96 | 53.96 | 2.49% | 2,388 |
| Jun 13, 2025 | 53.08 | 53.49 | 52.65 | 52.65 | 52.65 | -2.26% | 4,710 |
| Jun 12, 2025 | 54.01 | 54.08 | 53.87 | 53.87 | 53.87 | -0.84% | 3,245 |
| Jun 11, 2025 | 54.93 | 54.93 | 54.33 | 54.33 | 54.33 | -0.29% | 1,769 |
| Jun 10, 2025 | 54.51 | 54.73 | 54.12 | 54.49 | 54.49 | 0.31% | 12,149 |
| Jun 9, 2025 | 54.63 | 54.63 | 54.32 | 54.32 | 54.32 | -0.27% | 2,685 |
| Jun 6, 2025 | 54.44 | 54.49 | 54.38 | 54.47 | 54.47 | 1.03% | 1,331 |
| Jun 5, 2025 | 54.23 | 54.43 | 53.72 | 53.91 | 53.91 | -0.44% | 10,996 |
| Jun 4, 2025 | 53.66 | 54.24 | 53.66 | 54.15 | 54.15 | 0.99% | 4,124 |
| Jun 3, 2025 | 53.36 | 53.62 | 53.10 | 53.62 | 53.62 | 0.92% | 3,905 |
| Jun 2, 2025 | 52.69 | 53.13 | 52.69 | 53.13 | 53.13 | 0.72% | 2,790 |
| May 30, 2025 | 52.22 | 52.75 | 52.22 | 52.75 | 52.75 | 0.41% | 1,962 |
| May 29, 2025 | 53.00 | 53.00 | 52.54 | 52.54 | 52.54 | 0.07% | 497 |
| May 28, 2025 | 52.86 | 52.86 | 52.50 | 52.50 | 52.50 | -0.42% | 2,830 |
| May 27, 2025 | 52.57 | 52.85 | 52.21 | 52.72 | 52.72 | 2.23% | 15,015 |
| May 23, 2025 | 50.76 | 51.57 | 50.76 | 51.57 | 51.57 | -0.09% | 1,256 |
| May 22, 2025 | 51.03 | 52.33 | 51.03 | 51.62 | 51.62 | 0.20% | 5,354 |
| May 21, 2025 | 52.09 | 52.09 | 51.51 | 51.51 | 51.51 | -2.39% | 1,664 |
| May 20, 2025 | 52.50 | 52.78 | 52.50 | 52.78 | 52.78 | 0.37% | 2,546 |
| May 19, 2025 | 51.92 | 52.70 | 51.92 | 52.58 | 52.58 | -0.11% | 2,642 |
| May 16, 2025 | 52.43 | 52.70 | 52.43 | 52.64 | 52.64 | 0.44% | 838 |
| May 15, 2025 | 52.30 | 52.41 | 51.95 | 52.41 | 52.41 | -0.39% | 957 |
| May 14, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.82% | 853 |
| May 13, 2025 | 52.98 | 53.14 | 52.98 | 53.05 | 53.05 | 1.18% | 1,578 |
| May 12, 2025 | 53.45 | 53.45 | 52.35 | 52.43 | 52.43 | 0.98% | 3,266 |
| May 9, 2025 | 52.07 | 52.13 | 51.71 | 51.92 | 51.92 | -0.02% | 1,786 |
| May 8, 2025 | 51.67 | 52.00 | 51.42 | 51.93 | 51.93 | 1.83% | 2,533 |
| May 7, 2025 | 50.98 | 51.06 | 50.63 | 51.00 | 51.00 | 0.68% | 3,272 |
| May 6, 2025 | 50.64 | 50.65 | 50.44 | 50.65 | 50.65 | -0.05% | 1,223 |
| May 5, 2025 | 50.00 | 51.11 | 50.00 | 50.68 | 50.68 | -0.19% | 5,240 |
| May 2, 2025 | 50.93 | 50.93 | 50.78 | 50.78 | 50.78 | 1.09% | 309 |
| May 1, 2025 | 50.73 | 50.76 | 50.23 | 50.23 | 50.23 | 0.30% | 11,561 |
| Apr 30, 2025 | 48.94 | 50.08 | 48.80 | 50.08 | 50.08 | 0.14% | 3,145 |
| Apr 29, 2025 | 49.71 | 50.15 | 49.71 | 50.01 | 50.01 | 0.74% | 2,926 |