Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
62.73
-0.41 (-0.65%)
Sep 23, 2026, 4:00 PM EDT - Market closed
ITEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 63.13 | 63.13 | 62.49 | 62.73 | 62.73 | -0.66% | 1,359 |
| Sep 22, 2026 | 62.98 | 63.19 | 62.98 | 63.14 | 63.14 | 0.15% | 1,991 |
| Sep 21, 2026 | 62.35 | 63.05 | 62.20 | 63.05 | 63.05 | 2.12% | 4,602 |
| Sep 18, 2026 | 61.52 | 61.74 | 61.52 | 61.74 | 61.74 | -1.00% | 824 |
| Sep 17, 2026 | 62.19 | 62.50 | 61.93 | 62.36 | 62.36 | 1.78% | 2,619 |
| Sep 16, 2026 | 61.40 | 61.55 | 61.09 | 61.27 | 61.27 | 0.22% | 1,925 |
| Sep 15, 2026 | 60.88 | 61.45 | 60.88 | 61.14 | 61.14 | -0.65% | 1,137 |
| Sep 14, 2026 | 61.69 | 61.91 | 61.54 | 61.54 | 61.54 | 1.79% | 1,155 |
| Sep 11, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.33% | 458 |
| Sep 10, 2026 | 60.45 | 60.56 | 60.21 | 60.26 | 60.26 | -0.93% | 3,515 |
| Sep 9, 2026 | 61.11 | 61.11 | 60.83 | 60.83 | 60.82 | -1.30% | 1,358 |
| Sep 8, 2026 | 62.23 | 62.23 | 61.62 | 61.62 | 61.62 | -1.04% | 1,628 |
| Sep 4, 2026 | 62.16 | 62.27 | 62.16 | 62.27 | 62.27 | 0.39% | 2,969 |
| Sep 3, 2026 | 62.02 | 62.17 | 62.02 | 62.03 | 62.03 | 0.49% | 1,541 |
| Sep 2, 2026 | 61.23 | 61.73 | 61.19 | 61.73 | 61.73 | 0.33% | 1,283 |
| Sep 1, 2026 | 62.27 | 62.27 | 61.52 | 61.52 | 61.52 | -2.72% | 2,837 |
| Aug 31, 2026 | 62.98 | 63.24 | 62.98 | 63.24 | 63.24 | 0.13% | 1,488 |
| Aug 28, 2026 | 63.06 | 63.32 | 63.06 | 63.16 | 63.16 | -2.26% | 5,234 |
| Aug 27, 2026 | 63.53 | 64.62 | 63.53 | 64.62 | 64.62 | 3.54% | 917 |
| Aug 26, 2026 | 62.34 | 62.41 | 62.34 | 62.41 | 62.41 | 0.45% | 1,761 |
| Aug 25, 2026 | 62.79 | 62.79 | 62.06 | 62.14 | 62.14 | 0.32% | 2,560 |
| Aug 24, 2026 | 62.92 | 62.92 | 61.83 | 61.94 | 61.94 | -1.99% | 2,653 |
| Aug 21, 2026 | 62.55 | 63.19 | 62.55 | 63.19 | 63.19 | 0.80% | 1,231 |
| Aug 20, 2026 | 63.43 | 63.43 | 62.69 | 62.69 | 62.69 | -1.65% | 999 |
| Aug 19, 2026 | 63.77 | 63.80 | 63.55 | 63.74 | 63.74 | -0.80% | 2,071 |
| Aug 18, 2026 | 64.75 | 64.75 | 64.26 | 64.26 | 64.25 | -1.37% | 2,036 |
| Aug 17, 2026 | 65.67 | 65.67 | 65.15 | 65.15 | 65.15 | -1.60% | 1,469 |
| Aug 14, 2026 | 66.36 | 66.48 | 66.05 | 66.20 | 66.20 | -0.70% | 2,945 |
| Aug 13, 2026 | 66.33 | 66.67 | 66.00 | 66.67 | 66.67 | 1.73% | 2,148 |
| Aug 12, 2026 | 66.01 | 66.01 | 65.54 | 65.54 | 65.54 | 0.57% | 2,099 |
| Aug 11, 2026 | 65.24 | 65.26 | 64.97 | 65.16 | 65.16 | -1.05% | 1,867 |
| Aug 10, 2026 | 65.72 | 66.00 | 65.72 | 65.85 | 65.85 | -0.16% | 4,976 |
| Aug 7, 2026 | 65.34 | 65.96 | 65.34 | 65.96 | 65.96 | 2.64% | 2,128 |
| Aug 6, 2026 | 64.70 | 64.70 | 64.25 | 64.26 | 64.26 | -0.69% | 1,713 |
| Aug 5, 2026 | 65.82 | 65.91 | 64.70 | 64.70 | 64.70 | -2.55% | 7,399 |
| Aug 4, 2026 | 65.38 | 66.56 | 65.38 | 66.39 | 66.39 | 3.64% | 2,834 |
| Aug 3, 2026 | 63.50 | 64.06 | 63.50 | 64.06 | 64.06 | 2.65% | 1,072 |
| Jul 31, 2026 | 61.85 | 62.62 | 61.85 | 62.41 | 62.41 | 0.66% | 3,547 |
| Jul 30, 2026 | 61.38 | 62.00 | 61.08 | 62.00 | 62.00 | 2.07% | 6,798 |
| Jul 29, 2026 | 62.39 | 62.39 | 60.74 | 60.74 | 60.74 | -3.56% | 5,800 |
| Jul 28, 2026 | 63.02 | 63.38 | 62.98 | 62.98 | 62.98 | -1.48% | 5,029 |
| Jul 27, 2026 | 64.34 | 64.34 | 63.52 | 63.93 | 63.93 | 0.54% | 972 |
| Jul 24, 2026 | 64.34 | 64.48 | 63.59 | 63.59 | 63.59 | -0.46% | 1,373 |
| Jul 23, 2026 | 64.00 | 64.00 | 63.46 | 63.88 | 63.88 | -1.19% | 2,887 |
| Jul 22, 2026 | 65.30 | 65.30 | 64.29 | 64.65 | 64.65 | -1.58% | 4,707 |
| Jul 21, 2026 | 65.47 | 65.70 | 65.47 | 65.69 | 65.68 | 1.24% | 1,848 |
| Jul 20, 2026 | 65.68 | 65.68 | 64.88 | 64.88 | 64.88 | -0.62% | 1,568 |
| Jul 17, 2026 | 64.07 | 65.60 | 64.07 | 65.29 | 65.29 | -0.17% | 2,129 |
| Jul 16, 2026 | 65.62 | 65.96 | 65.21 | 65.40 | 65.40 | -1.60% | 2,327 |
| Jul 15, 2026 | 67.22 | 67.62 | 66.46 | 66.46 | 66.46 | -0.30% | 1,531 |