ITM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	45.43	45.43	45.39	45.41	45.41	-0.07%	197,076
Jul 7, 2025	45.46	45.46	45.37	45.44	45.44	-0.03%	284,191
Jul 3, 2025	45.46	45.50	45.43	45.46	45.46	-0.07%	126,076
Jul 2, 2025	45.39	45.49	45.39	45.49	45.49	0.14%	220,990
Jul 1, 2025	45.42	45.45	45.38	45.42	45.42	-0.11%	248,082
Jun 30, 2025	45.48	45.53	45.45	45.47	45.35	0.20%	413,688
Jun 27, 2025	45.32	45.42	45.32	45.38	45.27	0.07%	291,653
Jun 26, 2025	45.33	45.40	45.33	45.35	45.24	0.09%	155,553
Jun 25, 2025	45.26	45.34	45.26	45.31	45.20	-0.02%	194,219
Jun 24, 2025	45.32	45.39	45.32	45.32	45.21	-0.02%	512,231
Jun 23, 2025	45.31	45.40	45.29	45.33	45.22	0.06%	346,497
Jun 20, 2025	45.26	45.33	45.25	45.31	45.19	0.08%	287,165
Jun 18, 2025	45.36	45.37	45.25	45.27	45.16	-0.07%	191,317
Jun 17, 2025	45.28	45.33	45.26	45.30	45.19	0.17%	148,557
Jun 16, 2025	45.21	45.27	45.19	45.23	45.11	0.08%	389,797
Jun 13, 2025	45.25	45.25	45.16	45.19	45.08	-0.18%	307,053
Jun 12, 2025	45.22	45.28	45.22	45.27	45.16	0.27%	260,201
Jun 11, 2025	45.09	45.17	45.08	45.15	45.04	0.18%	297,965
Jun 10, 2025	45.14	45.15	45.06	45.07	44.96	-0.07%	190,019
Jun 9, 2025	45.04	45.14	45.01	45.10	44.99	0.23%	550,060
Jun 6, 2025	44.99	45.06	44.97	45.00	44.88	-0.23%	652,915
Jun 5, 2025	45.11	45.14	45.05	45.10	44.99	0.02%	557,924
Jun 4, 2025	45.09	45.15	45.05	45.09	44.98	0.22%	219,657
Jun 3, 2025	44.97	45.05	44.93	44.99	44.88	0.07%	931,235
Jun 2, 2025	45.03	45.05	44.89	44.96	44.85	-0.46%	587,244
May 30, 2025	45.19	45.20	45.11	45.17	44.94	-0.04%	252,797
May 29, 2025	45.15	45.26	45.13	45.19	44.96	0.07%	223,962
May 28, 2025	45.21	45.25	45.13	45.16	44.93	-0.11%	318,960
May 27, 2025	45.18	45.27	45.15	45.21	44.98	0.20%	624,435
May 23, 2025	45.09	45.16	45.09	45.12	44.89	0.11%	306,038
May 22, 2025	45.01	45.07	44.94	45.07	44.84	0.24%	284,900
May 21, 2025	45.18	45.18	44.95	44.96	44.73	-0.51%	368,999
May 20, 2025	45.16	45.20	45.07	45.19	44.96	0.04%	308,132
May 19, 2025	45.02	45.19	44.98	45.17	44.94	-0.02%	440,930
May 16, 2025	45.20	45.23	45.14	45.18	44.95	0.02%	1,330,540
May 15, 2025	45.07	45.27	45.06	45.17	44.94	0.22%	350,989
May 14, 2025	45.15	45.15	45.02	45.07	44.84	-0.22%	500,813
May 13, 2025	45.15	45.18	45.08	45.17	44.94	0.16%	361,154
May 12, 2025	45.25	45.25	45.04	45.10	44.87	-0.35%	1,104,108
May 9, 2025	45.31	45.34	45.24	45.26	45.03	0.06%	593,345
May 8, 2025	45.34	45.34	45.23	45.24	45.01	-0.23%	436,493
May 7, 2025	45.26	45.41	45.26	45.34	45.11	0.13%	411,998
May 6, 2025	45.05	45.29	45.03	45.28	45.05	0.35%	446,690
May 5, 2025	45.20	45.20	45.06	45.12	44.89	-0.24%	518,525
May 2, 2025	45.25	45.27	45.13	45.23	45.00	-0.11%	1,212,564
May 1, 2025	45.23	45.33	45.17	45.28	45.05	-0.11%	363,541
Apr 30, 2025	45.11	45.44	45.08	45.33	45.00	0.22%	1,040,405
Apr 29, 2025	45.15	45.30	45.15	45.23	44.90	0.09%	303,712
Apr 28, 2025	45.06	45.22	45.06	45.19	44.86	0.18%	399,963
Apr 25, 2025	45.11	45.18	45.03	45.11	44.78	0.29%	391,461