VanEck Intermediate Muni ETF (ITM)
BATS: ITM · Real-Time Price · USD
45.41
-0.03 (-0.07%)
Jul 8, 2025, 4:00 PM - Market closed

ITM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202545.4345.4345.3945.4145.41-0.07%197,076
Jul 7, 202545.4645.4645.3745.4445.44-0.03%284,191
Jul 3, 202545.4645.5045.4345.4645.46-0.07%126,076
Jul 2, 202545.3945.4945.3945.4945.490.14%220,990
Jul 1, 202545.4245.4545.3845.4245.42-0.11%248,082
Jun 30, 202545.4845.5345.4545.4745.350.20%413,688
Jun 27, 202545.3245.4245.3245.3845.270.07%291,653
Jun 26, 202545.3345.4045.3345.3545.240.09%155,553
Jun 25, 202545.2645.3445.2645.3145.20-0.02%194,219
Jun 24, 202545.3245.3945.3245.3245.21-0.02%512,231
Jun 23, 202545.3145.4045.2945.3345.220.06%346,497
Jun 20, 202545.2645.3345.2545.3145.190.08%287,165
Jun 18, 202545.3645.3745.2545.2745.16-0.07%191,317
Jun 17, 202545.2845.3345.2645.3045.190.17%148,557
Jun 16, 202545.2145.2745.1945.2345.110.08%389,797
Jun 13, 202545.2545.2545.1645.1945.08-0.18%307,053
Jun 12, 202545.2245.2845.2245.2745.160.27%260,201
Jun 11, 202545.0945.1745.0845.1545.040.18%297,965
Jun 10, 202545.1445.1545.0645.0744.96-0.07%190,019
Jun 9, 202545.0445.1445.0145.1044.990.23%550,060
Jun 6, 202544.9945.0644.9745.0044.88-0.23%652,915
Jun 5, 202545.1145.1445.0545.1044.990.02%557,924
Jun 4, 202545.0945.1545.0545.0944.980.22%219,657
Jun 3, 202544.9745.0544.9344.9944.880.07%931,235
Jun 2, 202545.0345.0544.8944.9644.85-0.46%587,244
May 30, 202545.1945.2045.1145.1744.94-0.04%252,797
May 29, 202545.1545.2645.1345.1944.960.07%223,962
May 28, 202545.2145.2545.1345.1644.93-0.11%318,960
May 27, 202545.1845.2745.1545.2144.980.20%624,435
May 23, 202545.0945.1645.0945.1244.890.11%306,038
May 22, 202545.0145.0744.9445.0744.840.24%284,900
May 21, 202545.1845.1844.9544.9644.73-0.51%368,999
May 20, 202545.1645.2045.0745.1944.960.04%308,132
May 19, 202545.0245.1944.9845.1744.94-0.02%440,930
May 16, 202545.2045.2345.1445.1844.950.02%1,330,540
May 15, 202545.0745.2745.0645.1744.940.22%350,989
May 14, 202545.1545.1545.0245.0744.84-0.22%500,813
May 13, 202545.1545.1845.0845.1744.940.16%361,154
May 12, 202545.2545.2545.0445.1044.87-0.35%1,104,108
May 9, 202545.3145.3445.2445.2645.030.06%593,345
May 8, 202545.3445.3445.2345.2445.01-0.23%436,493
May 7, 202545.2645.4145.2645.3445.110.13%411,998
May 6, 202545.0545.2945.0345.2845.050.35%446,690
May 5, 202545.2045.2045.0645.1244.89-0.24%518,525
May 2, 202545.2545.2745.1345.2345.00-0.11%1,212,564
May 1, 202545.2345.3345.1745.2845.05-0.11%363,541
Apr 30, 202545.1145.4445.0845.3345.000.22%1,040,405
Apr 29, 202545.1545.3045.1545.2344.900.09%303,712
Apr 28, 202545.0645.2245.0645.1944.860.18%399,963
Apr 25, 202545.1145.1845.0345.1144.780.29%391,461