ITM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	44.62	44.87	44.62	44.83	44.83	-0.04%	800,426
Oct 15, 2026	44.52	45.11	44.52	44.85	44.85	0.90%	179,244
Oct 14, 2026	44.35	44.49	44.22	44.45	44.45	-0.07%	102,452
Oct 13, 2026	44.30	44.50	44.30	44.48	44.48	0.50%	1,444,948
Oct 12, 2026	44.18	44.26	44.11	44.26	44.26	0.10%	68,763
Oct 9, 2026	44.09	44.28	44.09	44.22	44.22	0.40%	1,267,435
Oct 8, 2026	43.89	44.08	43.80	44.04	44.04	0.18%	120,648
Oct 7, 2026	43.85	44.01	43.81	43.96	43.96	-0.43%	106,049
Oct 6, 2026	44.17	44.20	44.04	44.15	44.15	-0.05%	65,787
Oct 5, 2026	44.24	44.28	43.98	44.17	44.17	0.05%	177,907
Oct 2, 2026	44.45	44.55	44.06	44.15	44.15	0.02%	1,709,306
Oct 1, 2026	44.12	44.33	44.04	44.14	44.14	0.57%	2,482,901
Sep 30, 2026	43.82	44.07	43.80	44.00	43.89	0.88%	1,216,965
Sep 29, 2026	43.75	43.75	43.58	43.62	43.50	-0.55%	1,034,618
Sep 28, 2026	43.91	43.93	43.66	43.86	43.74	-0.31%	1,122,732
Sep 25, 2026	44.24	44.24	43.99	43.99	43.88	-0.57%	1,461,244
Sep 24, 2026	44.46	44.48	44.20	44.24	44.13	-0.43%	981,362
Sep 23, 2026	44.80	44.80	44.30	44.43	44.32	-0.85%	421,904
Sep 22, 2026	44.78	44.83	44.76	44.81	44.70	-0.08%	1,118,336
Sep 21, 2026	44.89	44.89	44.78	44.85	44.73	0.08%	1,162,702
Sep 18, 2026	44.96	44.96	44.71	44.81	44.70	-0.32%	617,559
Sep 17, 2026	44.99	45.02	44.88	44.96	44.84	0.32%	556,667
Sep 16, 2026	44.82	44.91	44.79	44.81	44.70	-0.02%	965,453
Sep 15, 2026	44.89	44.94	44.79	44.82	44.71	-0.22%	856,607
Sep 14, 2026	44.99	45.05	44.90	44.92	44.81	-0.09%	858,883
Sep 11, 2026	44.89	45.05	44.86	44.96	44.85	0.33%	685,538
Sep 10, 2026	44.92	44.92	44.77	44.81	44.70	-0.55%	798,672
Sep 9, 2026	45.34	45.34	45.06	45.06	44.95	-0.60%	751,964
Sep 8, 2026	45.33	45.37	45.30	45.33	45.21	-	671,756
Sep 4, 2026	45.37	45.39	45.31	45.33	45.21	0.06%	1,004,223
Sep 3, 2026	45.49	45.49	45.30	45.31	45.19	-0.18%	968,557
Sep 2, 2026	45.36	45.44	45.33	45.39	45.27	-0.06%	699,912
Sep 1, 2026	45.47	45.55	45.35	45.41	45.29	-0.47%	291,956
Aug 31, 2026	45.71	45.79	45.66	45.75	45.51	-0.16%	337,898
Aug 28, 2026	45.91	45.93	45.80	45.82	45.58	-0.07%	218,854
Aug 27, 2026	45.96	45.96	45.84	45.85	45.61	-0.24%	237,358
Aug 26, 2026	46.04	46.04	45.93	45.96	45.72	-0.07%	140,086
Aug 25, 2026	46.01	46.02	45.96	45.99	45.75	0.13%	435,472
Aug 24, 2026	45.99	45.99	45.91	45.93	45.69	0.02%	455,363
Aug 21, 2026	46.02	46.02	45.91	45.92	45.68	-0.11%	115,181
Aug 20, 2026	45.96	46.02	45.92	45.97	45.73	-0.24%	174,694
Aug 19, 2026	46.11	46.11	46.03	46.08	45.84	0.39%	917,289
Aug 18, 2026	46.04	46.04	45.87	45.90	45.66	-0.24%	253,965
Aug 17, 2026	46.17	46.17	46.01	46.01	45.77	-0.37%	192,170
Aug 14, 2026	46.31	46.31	46.17	46.18	45.94	-0.26%	190,874
Aug 13, 2026	46.20	46.33	46.20	46.30	46.06	0.26%	249,914
Aug 12, 2026	46.28	46.28	46.15	46.18	45.94	-	157,156
Aug 11, 2026	46.19	46.19	46.12	46.18	45.94	0.12%	179,964
Aug 10, 2026	46.17	46.17	46.09	46.13	45.89	-0.10%	282,444
Aug 7, 2026	46.20	46.20	46.12	46.17	45.93	0.21%	210,876