Skip to main content
logo
Tema International Durable Quality ETF (ITOL)
BATS: ITOL · Real-Time Price · USD
25.63
+0.17 (0.66%)
Nov 5, 2025, 4:00 PM EST - Market closed

ITOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202525.6325.6325.6325.6325.630.65%-
Nov 4, 202525.4625.4625.4625.4625.46-1.28%-
Nov 3, 202525.7925.7925.7925.7925.790.19%-
Oct 31, 202525.7425.7425.7425.7425.740.46%-
Oct 30, 202525.6225.6225.6225.6225.62-0.38%6
Oct 29, 202525.7225.7225.7225.7225.72-0.36%-
Oct 28, 202525.8225.8225.8225.8225.82-0.26%-
Oct 27, 202525.8825.8825.8825.8825.881.01%1
Oct 24, 202525.6225.6225.6225.6225.620.49%1
Oct 23, 202525.5025.5025.5025.5025.500.57%-
Oct 22, 202525.3525.3525.3525.3525.35-0.53%-
Oct 21, 202525.4925.4925.4925.4925.49-0.81%13
Oct 20, 202525.7025.7025.7025.7025.700.97%-
Oct 17, 202525.4525.4525.4525.4525.45-0.25%-
Oct 16, 202525.5125.5125.5125.5125.51-9
Oct 15, 202525.5125.5125.5125.5125.51-0.13%-
Oct 14, 202525.5525.5525.5525.5525.550.60%1
Oct 13, 202525.3925.3925.3925.3925.391.33%5
Oct 10, 202525.0625.0625.0625.0625.06-1.90%4
Oct 9, 202525.5525.5525.5525.5525.55-0.58%-
Oct 8, 202525.7025.7025.7025.7025.700.46%-
Oct 7, 202525.5825.5825.5825.5825.58-0.97%1
Oct 6, 202525.8325.8325.8325.8325.830.52%-
Oct 3, 202525.6925.6925.6925.6925.690.43%-
Oct 2, 202525.5925.5925.5925.5925.590.70%6
Oct 1, 202525.4125.4125.4125.4125.410.63%1
Sep 30, 202525.2525.2525.2525.2525.250.65%-
Sep 29, 202525.0925.0925.0925.0925.090.29%5
Sep 26, 202525.0125.0125.0125.0125.010.28%21
Sep 25, 202524.9424.9424.9424.9424.94-0.80%7
Sep 24, 202525.1525.1525.1525.1525.15-0.81%-
Sep 23, 202525.3825.3925.3125.3525.35-442
Sep 22, 202525.3525.3525.3525.3525.350.50%28
Sep 19, 202525.2225.2225.2225.2225.22-0.69%-
Sep 18, 202525.4025.4025.4025.4025.400.56%28
Sep 17, 202525.2525.2525.2525.2525.25-0.50%1
Sep 16, 202525.4525.4725.3825.3825.380.02%417
Sep 15, 202525.3825.3825.3825.3825.380.13%9
Sep 12, 202525.4025.4025.3425.3425.34-0.39%438