Skip to main content
logo
Tema International Durable Quality ETF (ITOL)
BATS: ITOL · Real-Time Price · USD
26.88
-0.29 (-1.07%)
At close: May 11, 2026, 4:00 PM EDT
26.88
0.00 (0.00%)
After-hours: May 11, 2026, 6:30 PM EDT

ITOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202626.9326.9326.8626.8626.86-1.16%77
May 8, 202627.1727.1727.1727.1727.170.64%14
May 7, 202627.4627.4727.0027.0027.00-1.81%1,745
May 6, 202627.5027.5027.5027.5027.503.64%6
May 5, 202626.4226.5326.3426.5326.531.17%1,502
May 4, 202626.2326.2326.2326.2326.23-1.22%2
May 1, 202626.5526.5526.5526.5526.55-0.50%2
Apr 30, 202626.6826.6826.6826.6826.681.49%2
Apr 29, 202626.2926.2926.2926.2926.290.33%2
Apr 28, 202626.2126.2126.2126.2126.21-1.55%2
Apr 27, 202626.6626.6626.6226.6226.620.37%602
Apr 24, 202626.5526.5526.5226.5226.520.84%190
Apr 23, 202626.3926.3926.3026.3026.30-1.24%302
Apr 22, 202626.6626.6726.6326.6326.620.77%722
Apr 21, 202626.4226.4226.4226.4226.42-1.81%2
Apr 20, 202626.8226.9126.8226.9126.91-1.10%902
Apr 17, 202627.2127.2127.2127.2127.212.32%5
Apr 16, 202626.5926.5926.5926.5926.59-0.49%2
Apr 15, 202626.7226.7226.7226.7226.72-0.32%2
Apr 14, 202626.8126.8126.8126.8126.811.48%2
Apr 13, 202626.4226.4226.4226.4226.411.31%3
Apr 10, 202626.0726.0726.0726.0726.070.13%3
Apr 9, 202626.0426.0426.0426.0426.04-0.28%12
Apr 8, 202626.1226.1226.1226.1226.124.90%2
Apr 7, 202624.9024.9024.9024.9024.90-0.50%2
Apr 6, 202625.0225.0225.0225.0225.020.67%22
Apr 2, 202624.8624.8624.8624.8624.85-0.69%6
Apr 1, 202625.0325.0325.0325.0325.031.76%24
Mar 31, 202624.6024.6024.6024.6024.593.74%4
Mar 30, 202623.7123.7123.7123.7123.71-0.24%6
Mar 27, 202623.7723.7723.7723.7723.77-1.40%2
Mar 26, 202624.1024.1024.1024.1024.10-2.17%2
Mar 25, 202624.6424.6424.6424.6424.641.18%8
Mar 24, 202624.3524.3524.3524.3524.35-0.95%2
Mar 23, 202624.5924.5924.5924.5924.582.60%4
Mar 20, 202624.1824.1823.9623.9623.96-2.89%458
Mar 19, 202624.6824.6824.6824.6824.68-0.27%5
Mar 18, 202624.7424.7424.7424.7424.74-1.57%2
Mar 17, 202625.1425.1425.1425.1425.140.08%-
Mar 16, 202625.1225.1225.1225.1225.121.69%5
Mar 13, 202624.8924.8924.7024.7024.70-1.28%100
Mar 12, 202625.0225.0225.0225.0225.02-1.94%-
Mar 11, 202625.5125.5125.5125.5125.51-0.25%-
Mar 10, 202625.5825.5825.5825.5825.58-0.52%33
Mar 9, 202625.7125.7125.7125.7125.710.32%-
Mar 6, 202625.6325.6325.6325.6325.63-0.70%243
Mar 5, 202625.9225.9225.8125.8125.81-1.96%160
Mar 4, 202626.3326.3326.3326.3326.321.18%-
Mar 3, 202626.0226.0226.0226.0226.02-3.35%-
Mar 2, 202626.9226.9226.9226.9226.92-1.84%2