IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	55.56	56.09	55.56	55.88	55.88	0.62%	20,638
Nov 4, 2025	55.43	55.75	55.43	55.53	55.53	-0.84%	38,866
Nov 3, 2025	56.24	56.24	55.65	56.00	56.00	-0.23%	31,175
Oct 31, 2025	56.22	56.25	55.88	56.13	56.13	0.23%	19,478
Oct 30, 2025	56.19	56.53	55.98	56.00	56.00	-0.83%	46,533
Oct 29, 2025	56.79	56.79	56.32	56.47	56.47	-0.27%	42,567
Oct 28, 2025	56.89	56.89	56.62	56.62	56.62	-0.28%	40,376
Oct 27, 2025	56.62	56.80	56.57	56.78	56.78	0.90%	136,488
Oct 24, 2025	56.25	56.43	56.25	56.27	56.27	0.61%	37,123
Oct 23, 2025	55.70	56.04	55.70	55.93	55.93	0.57%	52,901
Oct 22, 2025	55.77	55.89	55.38	55.61	55.61	-0.44%	41,170
Oct 21, 2025	55.59	55.94	55.59	55.86	55.86	0.38%	35,285
Oct 20, 2025	55.33	55.70	55.33	55.65	55.65	1.01%	36,084
Oct 17, 2025	54.64	55.17	54.64	55.09	55.09	0.66%	19,697
Oct 16, 2025	55.20	55.31	54.49	54.73	54.73	-0.65%	25,137
Oct 15, 2025	55.17	55.48	54.74	55.08	55.08	0.29%	30,620
Oct 14, 2025	54.15	55.11	54.15	54.92	54.92	0.49%	43,880
Oct 13, 2025	54.47	54.75	54.45	54.65	54.65	1.23%	17,842
Oct 10, 2025	55.32	55.39	53.97	53.99	53.99	-2.32%	36,306
Oct 9, 2025	55.68	55.68	55.22	55.27	55.27	-0.70%	59,303
Oct 8, 2025	55.62	55.73	55.48	55.66	55.66	0.35%	31,716
Oct 7, 2025	55.74	55.74	55.33	55.46	55.46	-0.48%	32,057
Oct 6, 2025	55.82	55.82	55.63	55.73	55.73	0.23%	24,975
Oct 3, 2025	55.60	55.91	55.53	55.60	55.60	0.19%	33,826
Oct 2, 2025	55.50	55.54	55.29	55.50	55.50	0.05%	30,167
Oct 1, 2025	55.00	55.52	55.00	55.47	55.47	0.46%	44,977
Sep 30, 2025	54.93	55.21	54.86	55.21	55.21	0.32%	25,722
Sep 29, 2025	55.28	55.28	54.91	55.03	55.03	-0.12%	45,605
Sep 26, 2025	54.86	55.11	54.86	55.10	55.10	0.69%	39,023
Sep 25, 2025	54.74	54.82	54.51	54.72	54.72	-0.51%	37,993
Sep 24, 2025	55.11	55.13	54.96	55.00	55.00	-0.01%	18,962
Sep 23, 2025	55.09	55.35	54.96	55.01	55.01	-0.06%	12,829
Sep 22, 2025	54.84	55.09	54.82	55.04	55.04	-0.25%	40,924
Sep 19, 2025	55.32	55.32	55.00	55.18	54.97	0.02%	82,490
Sep 18, 2025	55.17	55.32	55.08	55.17	54.96	0.44%	24,359
Sep 17, 2025	54.96	55.24	54.84	54.93	54.72	0.01%	25,623
Sep 16, 2025	54.98	55.00	54.80	54.93	54.71	0.10%	29,511
Sep 15, 2025	54.96	54.99	54.81	54.87	54.66	0.18%	60,665
Sep 12, 2025	54.92	54.97	54.75	54.77	54.56	-0.38%	21,486
Sep 11, 2025	54.48	55.00	54.48	54.98	54.77	1.11%	37,602
Sep 10, 2025	54.50	54.50	54.19	54.38	54.17	-0.06%	24,427
Sep 9, 2025	54.32	54.47	54.26	54.41	54.20	0.17%	140,073
Sep 8, 2025	54.42	54.42	54.14	54.32	54.11	0.02%	25,369
Sep 5, 2025	54.45	54.63	54.08	54.30	54.09	-0.08%	29,721
Sep 4, 2025	54.00	54.35	53.92	54.35	54.14	0.83%	23,000
Sep 3, 2025	53.87	53.90	53.71	53.90	53.69	0.30%	21,147
Sep 2, 2025	53.51	53.75	53.36	53.74	53.53	-0.42%	28,627
Aug 29, 2025	53.97	54.13	53.84	53.96	53.75	-0.16%	31,011
Aug 28, 2025	53.99	54.05	53.78	54.05	53.84	0.19%	25,167
Aug 27, 2025	53.59	53.99	53.59	53.94	53.73	0.50%	26,946