Invesco RAFI Strategic US ETF (IUS)
NASDAQ: IUS · Real-Time Price · USD
52.70
+0.14 (0.27%)
At close: Jul 25, 2025, 4:00 PM
52.70
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:15 PM EDT

IUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202552.5752.7452.4352.7052.700.26%18,836
Jul 24, 202552.7452.8252.5052.5652.56-0.28%26,952
Jul 23, 202552.4552.7152.4252.7152.710.85%34,922
Jul 22, 202552.0552.2852.0052.2652.260.73%16,632
Jul 21, 202551.9452.1751.8551.8851.880.19%47,852
Jul 18, 202552.0952.1051.7151.7951.79-0.26%40,378
Jul 17, 202551.6751.9651.6151.9251.920.46%28,199
Jul 16, 202551.7451.7551.3151.6951.690.11%36,976
Jul 15, 202552.1952.1951.6351.6351.63-0.96%27,967
Jul 14, 202552.0452.1851.9252.1352.13-0.02%29,906
Jul 11, 202552.1752.2552.0452.1452.14-0.53%52,011
Jul 10, 202552.1852.5252.0552.4252.420.40%53,868
Jul 9, 202552.1652.2851.9652.2152.210.31%82,799
Jul 8, 202551.9052.1151.8552.0552.050.42%102,792
Jul 7, 202552.1952.2151.6051.8351.83-0.89%186,839
Jul 3, 202552.1252.3552.1252.3052.300.49%10,030
Jul 2, 202551.8252.0451.7652.0452.040.19%67,958
Jul 1, 202551.3652.0351.3651.9451.940.85%112,832
Jun 30, 202551.4051.5551.3151.5051.500.37%26,996
Jun 27, 202551.1651.3950.9751.3151.310.57%45,292
Jun 26, 202550.7351.0350.7151.0251.020.87%38,219
Jun 25, 202550.8150.8150.4950.5850.58-0.43%24,777
Jun 24, 202550.5450.8850.5450.8050.800.80%28,060
Jun 23, 202550.2150.4149.9250.4050.400.05%26,095
Jun 20, 202550.6550.6950.2650.3750.160.08%30,038
Jun 18, 202550.5150.6550.3350.3350.12-0.24%31,968
Jun 17, 202550.6750.8150.4550.4550.25-0.74%68,084
Jun 16, 202550.6450.9350.6450.8350.620.90%25,264
Jun 13, 202550.5250.7750.3350.3850.17-0.93%54,284
Jun 12, 202550.5450.8550.4850.8550.640.36%66,358
Jun 11, 202550.8250.9150.5650.6750.46-0.21%80,163
Jun 10, 202550.5650.8750.5650.7850.570.61%51,673
Jun 9, 202550.5050.6650.3550.4750.260.12%34,436
Jun 6, 202550.2850.5050.2450.4150.200.96%15,803
Jun 5, 202550.2350.2449.8349.9349.73-0.28%43,150
Jun 4, 202550.2650.3650.0750.0749.87-0.28%28,498
Jun 3, 202549.8750.2849.8750.2150.010.57%47,386
Jun 2, 202549.7149.9649.3949.9349.720.19%60,808
May 30, 202549.6849.9149.3849.8349.630.10%45,628
May 29, 202549.8649.8649.4649.7849.580.32%40,627
May 28, 202549.8450.0549.5949.6249.42-0.66%61,183
May 27, 202549.6149.9849.5149.9549.751.69%62,972
May 23, 202548.9349.2448.8949.1248.92-0.41%112,660
May 22, 202549.3649.6249.2049.3249.12-0.27%113,969
May 21, 202549.8750.0949.4049.4649.25-1.54%37,087
May 20, 202550.2950.4250.0650.2350.03-0.27%222,064
May 19, 202549.8850.4449.8850.3650.160.03%129,018
May 16, 202549.9950.3749.9550.3550.150.80%42,318
May 15, 202549.3849.9549.3849.9549.750.69%34,483
May 14, 202549.7949.7949.5549.6149.40-0.44%42,007