IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	57.58	57.65	57.47	57.59	57.59	-0.01%	27,905
Dec 24, 2025	57.40	57.65	57.40	57.60	57.60	0.36%	16,523
Dec 23, 2025	57.20	57.40	57.20	57.39	57.39	0.20%	29,871
Dec 22, 2025	57.16	57.28	57.16	57.28	57.27	0.22%	38,673
Dec 19, 2025	56.92	57.26	56.92	57.15	56.94	0.43%	44,551
Dec 18, 2025	57.05	57.23	56.82	56.90	56.69	0.35%	22,851
Dec 17, 2025	57.13	57.15	56.68	56.71	56.50	-0.68%	22,069
Dec 16, 2025	57.37	57.38	56.88	57.10	56.89	-0.71%	27,928
Dec 15, 2025	57.80	57.80	57.35	57.51	57.30	-0.02%	31,285
Dec 12, 2025	57.96	58.02	57.41	57.52	57.31	-0.74%	42,375
Dec 11, 2025	57.60	58.01	57.60	57.95	57.73	0.41%	39,532
Dec 10, 2025	57.12	57.84	57.11	57.71	57.50	1.08%	28,671
Dec 9, 2025	57.08	57.30	57.07	57.09	56.88	0.10%	23,856
Dec 8, 2025	57.45	57.45	56.98	57.04	56.83	-0.62%	28,337
Dec 5, 2025	57.34	57.65	57.34	57.39	57.18	0.24%	23,617
Dec 4, 2025	57.47	57.47	57.12	57.26	57.05	-0.21%	43,581
Dec 3, 2025	57.13	57.48	57.13	57.38	57.17	0.40%	38,119
Dec 2, 2025	57.18	57.25	57.00	57.15	56.94	0.11%	107,314
Dec 1, 2025	57.11	57.45	57.08	57.08	56.87	-0.62%	34,216
Nov 28, 2025	57.20	57.46	57.20	57.44	57.23	0.59%	9,903
Nov 26, 2025	56.83	57.25	56.83	57.11	56.89	0.62%	21,110
Nov 25, 2025	56.18	56.80	56.18	56.75	56.54	1.27%	20,965
Nov 24, 2025	55.79	56.13	55.63	56.04	55.83	1.11%	24,149
Nov 21, 2025	54.75	55.82	54.75	55.43	55.22	1.60%	20,047
Nov 20, 2025	55.84	56.09	54.53	54.56	54.35	-1.24%	36,552
Nov 19, 2025	55.20	55.57	55.05	55.24	55.04	-0.18%	28,733
Nov 18, 2025	55.27	55.59	54.93	55.34	55.14	-0.16%	43,824
Nov 17, 2025	55.95	56.16	55.31	55.43	55.22	-0.89%	27,406
Nov 14, 2025	55.58	56.23	55.58	55.93	55.72	-0.19%	17,469
Nov 13, 2025	56.57	56.64	56.03	56.03	55.83	-1.07%	23,151
Nov 12, 2025	56.80	56.83	56.64	56.64	56.43	0.04%	34,638
Nov 11, 2025	56.23	56.70	56.23	56.62	56.41	0.66%	19,461
Nov 10, 2025	56.08	56.28	55.83	56.25	56.04	0.90%	18,832
Nov 7, 2025	55.31	55.78	55.17	55.75	55.54	0.48%	19,656
Nov 6, 2025	55.83	55.88	55.43	55.48	55.28	-0.71%	40,834
Nov 5, 2025	55.56	56.09	55.56	55.88	55.67	0.62%	20,638
Nov 4, 2025	55.43	55.75	55.43	55.53	55.32	-0.84%	38,866
Nov 3, 2025	56.24	56.24	55.65	56.00	55.79	-0.23%	31,175
Oct 31, 2025	56.22	56.25	55.88	56.13	55.92	0.23%	19,478
Oct 30, 2025	56.19	56.53	55.98	56.00	55.79	-0.83%	46,533
Oct 29, 2025	56.79	56.79	56.32	56.47	56.26	-0.27%	42,567
Oct 28, 2025	56.89	56.89	56.62	56.62	56.41	-0.28%	40,376
Oct 27, 2025	56.62	56.80	56.57	56.78	56.57	0.90%	136,488
Oct 24, 2025	56.25	56.43	56.25	56.27	56.06	0.61%	37,123
Oct 23, 2025	55.70	56.04	55.70	55.93	55.72	0.57%	52,901
Oct 22, 2025	55.77	55.89	55.38	55.61	55.41	-0.44%	41,170
Oct 21, 2025	55.59	55.94	55.59	55.86	55.65	0.38%	35,285
Oct 20, 2025	55.33	55.70	55.33	55.65	55.44	1.01%	36,084
Oct 17, 2025	54.64	55.17	54.64	55.09	54.89	0.66%	19,697
Oct 16, 2025	55.20	55.31	54.49	54.73	54.52	-0.65%	25,137