IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	59.09	59.28	59.02	59.03	59.03	0.40%	113,386
Mar 16, 2026	58.78	59.00	58.74	58.79	58.79	0.77%	31,725
Mar 13, 2026	58.74	59.00	58.29	58.35	58.35	-0.35%	27,511
Mar 12, 2026	58.79	58.96	58.54	58.55	58.55	-1.14%	21,937
Mar 11, 2026	59.11	59.40	58.96	59.23	59.23	0.24%	18,709
Mar 10, 2026	59.24	59.63	59.09	59.09	59.09	-0.42%	30,571
Mar 9, 2026	58.78	59.38	58.15	59.33	59.33	0.46%	66,916
Mar 6, 2026	59.17	59.25	58.68	59.06	59.06	-1.05%	21,635
Mar 5, 2026	59.89	60.06	59.29	59.69	59.69	-0.80%	98,225
Mar 4, 2026	59.95	60.26	59.75	60.17	60.17	0.50%	44,248
Mar 3, 2026	59.66	60.03	59.07	59.87	59.87	-1.19%	32,483
Mar 2, 2026	60.15	60.71	60.09	60.59	60.59	0.02%	150,414
Feb 27, 2026	60.05	60.58	60.05	60.58	60.58	0.40%	12,777
Feb 26, 2026	60.45	60.45	60.00	60.34	60.34	-0.23%	25,671
Feb 25, 2026	60.50	60.52	60.20	60.48	60.48	0.24%	48,483
Feb 24, 2026	60.00	60.39	60.00	60.34	60.33	0.70%	53,396
Feb 23, 2026	60.25	60.51	59.87	59.91	59.91	-0.80%	25,417
Feb 20, 2026	59.98	60.43	59.95	60.40	60.40	0.53%	27,394
Feb 19, 2026	60.12	60.26	59.95	60.08	60.08	-0.35%	21,751
Feb 18, 2026	60.05	60.40	60.02	60.28	60.28	0.64%	25,940
Feb 17, 2026	59.95	60.06	59.46	59.90	59.90	-0.23%	56,428
Feb 13, 2026	59.86	60.36	59.76	60.04	60.04	0.32%	34,288
Feb 12, 2026	60.73	60.94	59.85	59.85	59.85	-1.39%	30,911
Feb 11, 2026	60.70	60.77	60.39	60.69	60.69	0.57%	46,253
Feb 10, 2026	60.50	60.60	60.35	60.35	60.35	-0.25%	40,930
Feb 9, 2026	60.33	60.57	60.09	60.50	60.50	0.04%	64,056
Feb 6, 2026	59.68	60.48	59.68	60.48	60.48	1.58%	51,924
Feb 5, 2026	59.42	59.73	59.30	59.54	59.54	-0.71%	43,686
Feb 4, 2026	59.97	60.21	59.71	59.97	59.97	0.14%	21,836
Feb 3, 2026	59.90	60.14	59.45	59.88	59.88	0.02%	22,627
Feb 2, 2026	59.15	59.94	59.15	59.87	59.87	0.81%	59,303
Jan 30, 2026	59.28	59.42	59.00	59.39	59.39	-0.25%	30,432
Jan 29, 2026	59.61	59.85	59.00	59.54	59.54	0.21%	27,614
Jan 28, 2026	59.45	59.58	59.30	59.42	59.42	0.08%	46,783
Jan 27, 2026	59.29	59.44	59.24	59.37	59.37	0.10%	21,022
Jan 26, 2026	59.26	59.39	59.22	59.31	59.31	0.33%	89,394
Jan 23, 2026	59.19	59.22	58.98	59.11	59.11	-0.21%	21,476
Jan 22, 2026	59.27	59.41	59.09	59.24	59.24	0.44%	30,641
Jan 21, 2026	58.39	59.15	58.39	58.98	58.98	1.61%	14,451
Jan 20, 2026	58.23	58.55	58.00	58.04	58.04	-1.54%	28,845
Jan 16, 2026	59.19	59.19	58.90	58.95	58.95	-0.35%	32,861
Jan 15, 2026	59.28	59.34	59.15	59.16	59.16	0.16%	35,295
Jan 14, 2026	58.84	59.15	58.77	59.06	59.06	0.19%	35,136
Jan 13, 2026	58.98	59.09	58.79	58.95	58.95	0.05%	31,005
Jan 12, 2026	58.67	58.94	58.67	58.92	58.92	0.11%	28,197
Jan 9, 2026	58.61	58.93	58.57	58.86	58.86	0.69%	27,262
Jan 8, 2026	58.01	58.52	58.01	58.46	58.46	0.89%	35,806
Jan 7, 2026	58.41	58.41	57.94	57.94	57.94	-0.69%	118,733
Jan 6, 2026	57.98	58.37	57.98	58.34	58.34	0.63%	39,129
Jan 5, 2026	57.83	58.10	57.75	57.98	57.98	0.88%	133,015