IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	47.45	47.54	47.09	47.50	47.50	0.19%	80,701
Apr 24, 2025	46.77	47.50	46.77	47.41	47.41	1.35%	106,152
Apr 23, 2025	47.17	47.54	46.64	46.78	46.78	1.08%	42,705
Apr 22, 2025	45.63	46.44	45.49	46.28	46.28	2.34%	90,375
Apr 21, 2025	45.81	45.81	44.77	45.22	45.22	-2.10%	155,298
Apr 17, 2025	46.04	46.56	46.01	46.19	46.19	0.25%	207,496
Apr 16, 2025	46.56	46.83	45.75	46.08	46.08	-1.46%	40,742
Apr 15, 2025	47.05	47.18	46.66	46.76	46.76	-0.40%	54,270
Apr 14, 2025	47.22	47.32	46.65	46.95	46.95	0.85%	39,825
Apr 11, 2025	45.78	46.70	45.44	46.55	46.55	1.54%	57,769
Apr 10, 2025	46.63	46.67	44.83	45.85	45.85	-3.14%	120,770
Apr 9, 2025	43.42	47.48	43.30	47.33	47.33	8.11%	80,013
Apr 8, 2025	45.98	46.07	43.34	43.78	43.78	-1.86%	72,185
Apr 7, 2025	43.41	45.57	42.97	44.61	44.61	-0.51%	167,014
Apr 4, 2025	46.33	46.52	44.84	44.84	44.84	-5.70%	214,262
Apr 3, 2025	48.11	48.52	47.55	47.55	47.55	-4.33%	181,145
Apr 2, 2025	49.02	49.83	49.02	49.70	49.70	0.57%	123,854
Apr 1, 2025	49.23	49.55	48.96	49.42	49.42	0.12%	51,596
Mar 31, 2025	48.49	49.49	48.49	49.36	49.36	0.87%	28,989
Mar 28, 2025	49.70	49.70	48.88	48.94	48.94	-1.68%	72,355
Mar 27, 2025	49.77	49.98	49.73	49.77	49.77	-0.18%	34,104
Mar 26, 2025	50.11	50.18	49.74	49.86	49.86	-0.34%	31,909
Mar 25, 2025	50.13	50.17	49.89	50.03	50.03	0.08%	51,317
Mar 24, 2025	49.83	50.03	49.72	49.99	49.99	0.91%	30,635
Mar 21, 2025	49.21	49.54	49.18	49.54	49.33	-0.10%	22,341
Mar 20, 2025	49.49	49.98	49.49	49.59	49.38	-0.38%	39,231
Mar 19, 2025	49.44	49.95	49.40	49.78	49.57	0.97%	69,233
Mar 18, 2025	49.51	49.51	49.15	49.30	49.09	-0.74%	124,554
Mar 17, 2025	49.07	49.81	49.07	49.67	49.46	1.10%	31,329
Mar 14, 2025	48.53	49.14	48.44	49.13	48.92	1.82%	162,092
Mar 13, 2025	48.68	48.90	48.12	48.25	48.05	-1.01%	34,308
Mar 12, 2025	49.12	49.12	48.42	48.74	48.53	-0.33%	42,263
Mar 11, 2025	49.37	49.37	48.61	48.90	48.69	-1.27%	79,120
Mar 10, 2025	49.85	50.01	49.13	49.53	49.32	-1.51%	74,134
Mar 7, 2025	49.75	50.45	49.63	50.29	50.08	0.84%	104,723
Mar 6, 2025	49.80	50.22	49.61	49.87	49.66	-0.89%	53,887
Mar 5, 2025	49.88	50.44	49.55	50.32	50.11	0.94%	50,442
Mar 4, 2025	50.25	50.41	49.74	49.85	49.64	-1.46%	136,007
Mar 3, 2025	51.35	51.54	50.32	50.59	50.38	-1.27%	71,983
Feb 28, 2025	50.68	51.29	50.48	51.24	51.02	1.22%	107,282
Feb 27, 2025	51.11	51.25	50.57	50.62	50.41	-0.61%	124,259
Feb 26, 2025	51.38	51.40	50.83	50.93	50.71	-0.60%	20,660
Feb 25, 2025	51.32	51.39	50.90	51.24	51.02	0.08%	42,117
Feb 24, 2025	51.27	51.48	51.16	51.20	50.98	-0.04%	55,758
Feb 21, 2025	51.92	51.92	51.19	51.22	51.00	-1.39%	33,913
Feb 20, 2025	51.90	52.01	51.74	51.94	51.72	-0.29%	39,110
Feb 19, 2025	51.81	52.12	51.75	52.09	51.87	0.25%	107,470
Feb 18, 2025	51.81	51.96	51.74	51.96	51.74	0.37%	47,593
Feb 14, 2025	51.80	51.94	51.74	51.77	51.55	0.02%	35,400
Feb 13, 2025	51.41	51.81	51.35	51.76	51.54	1.07%	46,118