Invesco RAFI Strategic US ETF (IUS)
NASDAQ: IUS · Real-Time Price · USD
70.50
+0.57 (0.82%)
Oct 15, 2026, 4:00 PM EDT - Market closed
IUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70.19 | 70.53 | 70.14 | 70.50 | 70.50 | 0.82% | 58,764 |
| Oct 14, 2026 | 70.01 | 70.03 | 69.60 | 69.93 | 69.93 | -0.17% | 43,977 |
| Oct 13, 2026 | 69.98 | 70.13 | 69.85 | 70.05 | 70.05 | 0.43% | 45,771 |
| Oct 12, 2026 | 69.67 | 69.78 | 69.66 | 69.75 | 69.75 | 0.44% | 60,941 |
| Oct 9, 2026 | 69.36 | 69.51 | 69.24 | 69.44 | 69.44 | 0.23% | 32,567 |
| Oct 8, 2026 | 68.91 | 69.31 | 68.82 | 69.28 | 69.28 | 0.61% | 34,079 |
| Oct 7, 2026 | 69.00 | 69.00 | 68.71 | 68.86 | 68.86 | -0.31% | 50,336 |
| Oct 6, 2026 | 68.96 | 69.18 | 68.90 | 69.07 | 69.07 | 0.52% | 33,660 |
| Oct 5, 2026 | 68.30 | 68.86 | 68.16 | 68.71 | 68.71 | 0.59% | 78,851 |
| Oct 2, 2026 | 68.34 | 68.40 | 68.06 | 68.30 | 68.30 | 0.49% | 65,183 |
| Oct 1, 2026 | 67.89 | 68.11 | 67.63 | 67.97 | 67.97 | 0.24% | 164,459 |
| Sep 30, 2026 | 68.13 | 68.34 | 67.76 | 67.81 | 67.81 | -0.35% | 53,053 |
| Sep 29, 2026 | 68.16 | 68.16 | 67.84 | 68.05 | 68.05 | -0.30% | 44,405 |
| Sep 28, 2026 | 68.39 | 68.56 | 68.15 | 68.25 | 68.25 | -0.70% | 26,876 |
| Sep 25, 2026 | 68.51 | 68.80 | 68.29 | 68.73 | 68.73 | 0.35% | 48,041 |
| Sep 24, 2026 | 68.52 | 68.67 | 68.36 | 68.49 | 68.49 | -0.11% | 25,897 |
| Sep 23, 2026 | 68.86 | 68.93 | 68.53 | 68.56 | 68.56 | -0.51% | 41,596 |
| Sep 22, 2026 | 69.38 | 69.48 | 68.88 | 68.91 | 68.91 | -0.24% | 71,721 |
| Sep 21, 2026 | 68.68 | 69.26 | 68.68 | 69.08 | 69.08 | 0.66% | 46,868 |
| Sep 18, 2026 | 69.23 | 69.23 | 68.75 | 68.86 | 68.63 | -0.61% | 34,918 |
| Sep 17, 2026 | 69.45 | 69.45 | 69.15 | 69.28 | 69.05 | 0.53% | 69,788 |
| Sep 16, 2026 | 69.42 | 69.54 | 68.57 | 68.91 | 68.68 | -0.80% | 81,630 |
| Sep 15, 2026 | 69.62 | 69.63 | 69.37 | 69.47 | 69.24 | -0.38% | 26,613 |
| Sep 14, 2026 | 69.48 | 69.88 | 69.48 | 69.74 | 69.50 | 0.36% | 47,712 |
| Sep 11, 2026 | 69.36 | 69.56 | 69.35 | 69.48 | 69.25 | 0.91% | 21,477 |
| Sep 10, 2026 | 68.97 | 69.06 | 68.83 | 68.86 | 68.63 | -0.25% | 28,648 |
| Sep 9, 2026 | 69.35 | 69.35 | 69.01 | 69.03 | 68.80 | -0.59% | 47,065 |
| Sep 8, 2026 | 69.80 | 69.87 | 69.44 | 69.44 | 69.21 | -1.00% | 31,751 |
| Sep 4, 2026 | 70.21 | 70.28 | 70.11 | 70.14 | 69.91 | -0.65% | 32,526 |
| Sep 3, 2026 | 70.35 | 70.65 | 70.25 | 70.60 | 70.37 | 0.79% | 27,961 |
| Sep 2, 2026 | 69.68 | 70.16 | 69.68 | 70.05 | 69.82 | 0.68% | 34,185 |
| Sep 1, 2026 | 69.70 | 69.76 | 69.49 | 69.58 | 69.35 | -0.27% | 38,440 |
| Aug 31, 2026 | 70.03 | 70.03 | 69.69 | 69.77 | 69.54 | -0.37% | 83,133 |
| Aug 28, 2026 | 70.00 | 70.27 | 69.95 | 70.03 | 69.80 | 0.23% | 27,488 |
| Aug 27, 2026 | 69.79 | 70.02 | 69.74 | 69.87 | 69.64 | -0.14% | 36,909 |
| Aug 26, 2026 | 69.86 | 70.10 | 69.80 | 69.97 | 69.74 | 0.08% | 23,996 |
| Aug 25, 2026 | 69.99 | 69.99 | 69.73 | 69.92 | 69.68 | -0.05% | 72,296 |
| Aug 24, 2026 | 69.80 | 70.00 | 69.80 | 69.95 | 69.72 | 0.20% | 54,495 |
| Aug 21, 2026 | 69.52 | 69.98 | 69.51 | 69.81 | 69.58 | 0.65% | 45,261 |
| Aug 20, 2026 | 69.77 | 69.80 | 69.34 | 69.36 | 69.13 | -0.76% | 34,997 |
| Aug 19, 2026 | 69.64 | 70.26 | 69.64 | 69.89 | 69.66 | 0.72% | 49,066 |
| Aug 18, 2026 | 69.45 | 69.61 | 69.36 | 69.39 | 69.16 | - | 44,407 |
| Aug 17, 2026 | 69.77 | 69.78 | 69.37 | 69.39 | 69.16 | -0.89% | 86,039 |
| Aug 14, 2026 | 70.00 | 70.17 | 69.91 | 70.01 | 69.78 | - | 52,603 |
| Aug 13, 2026 | 69.76 | 70.01 | 69.67 | 70.01 | 69.78 | 0.65% | 45,975 |
| Aug 12, 2026 | 69.79 | 69.79 | 69.33 | 69.56 | 69.33 | -0.20% | 70,257 |
| Aug 11, 2026 | 69.88 | 69.97 | 69.66 | 69.70 | 69.47 | -0.14% | 86,160 |
| Aug 10, 2026 | 69.47 | 69.85 | 69.47 | 69.80 | 69.57 | 0.42% | 43,077 |
| Aug 7, 2026 | 69.27 | 69.52 | 69.13 | 69.51 | 69.28 | 0.54% | 60,375 |
| Aug 6, 2026 | 69.41 | 69.41 | 68.98 | 69.14 | 68.91 | -0.09% | 39,609 |