Invesco RAFI Strategic US ETF (IUS)

NASDAQ: IUS · Real-Time Price · USD

66.44

+0.48 (0.72%)

At close: Jul 2, 2026, 4:00 PM EDT

66.45

+0.01 (0.02%)

After-hours: Jul 2, 2026, 4:15 PM EDT

IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	66.19	66.57	65.97	66.44	66.44	0.72%	25,652
Jul 1, 2026	65.75	66.26	65.62	65.96	65.96	0.58%	179,540
Jun 30, 2026	65.64	65.65	65.36	65.58	65.58	0.01%	24,876
Jun 29, 2026	65.70	65.81	65.42	65.58	65.58	0.26%	22,330
Jun 26, 2026	64.89	65.53	64.89	65.41	65.41	0.79%	29,147
Jun 25, 2026	65.24	65.41	64.89	64.89	64.89	-0.14%	20,993
Jun 24, 2026	64.97	65.38	64.91	64.98	64.98	0.03%	15,657
Jun 23, 2026	64.90	65.15	64.70	64.96	64.96	-0.02%	48,332
Jun 22, 2026	65.09	65.40	64.91	64.97	64.97	-0.44%	55,803
Jun 18, 2026	65.74	65.74	65.26	65.46	65.26	0.70%	41,474
Jun 17, 2026	66.15	66.15	64.87	65.00	64.80	-1.42%	56,723
Jun 16, 2026	66.42	66.50	65.92	65.94	65.73	-0.59%	33,641
Jun 15, 2026	66.33	66.48	66.23	66.33	66.12	0.93%	121,775
Jun 12, 2026	65.54	65.93	65.41	65.72	65.51	0.62%	30,862
Jun 11, 2026	64.71	65.46	64.41	65.32	65.11	1.58%	22,845
Jun 10, 2026	64.82	65.14	64.28	64.31	64.10	-1.04%	50,128
Jun 9, 2026	65.39	65.64	63.93	64.98	64.78	-0.19%	41,477
Jun 8, 2026	65.33	65.50	65.09	65.11	64.91	0.48%	28,590
Jun 5, 2026	65.72	65.84	64.73	64.80	64.60	-2.12%	55,319
Jun 4, 2026	65.76	66.28	65.76	66.21	66.00	0.47%	49,885
Jun 3, 2026	65.85	66.15	65.85	65.89	65.69	-0.07%	47,132
Jun 2, 2026	65.78	66.05	65.70	65.94	65.73	0.25%	146,048
Jun 1, 2026	65.72	65.94	65.51	65.77	65.56	0.07%	279,121
May 29, 2026	66.02	66.02	65.71	65.72	65.52	-0.13%	35,319
May 28, 2026	65.39	65.90	65.39	65.81	65.60	0.46%	54,853
May 27, 2026	65.38	65.61	65.38	65.51	65.30	0.23%	49,228
May 26, 2026	65.44	65.52	65.26	65.36	65.15	0.47%	42,151
May 22, 2026	64.76	65.20	64.76	65.05	64.84	0.75%	36,238
May 21, 2026	64.33	64.65	64.20	64.56	64.36	0.11%	19,519
May 20, 2026	64.36	64.54	64.09	64.49	64.29	0.78%	23,872
May 19, 2026	64.11	64.31	63.79	63.99	63.79	-0.45%	20,163
May 18, 2026	64.36	64.40	64.03	64.28	64.07	0.16%	25,488
May 15, 2026	64.36	64.39	64.17	64.17	63.97	-1.01%	16,624
May 14, 2026	64.68	65.04	64.68	64.82	64.62	0.35%	37,744
May 13, 2026	64.31	64.71	64.14	64.60	64.40	0.59%	34,339
May 12, 2026	64.05	64.26	63.77	64.22	64.02	-0.08%	34,330
May 11, 2026	64.35	64.48	64.24	64.27	64.07	0.11%	45,934
May 8, 2026	63.93	64.25	63.87	64.20	64.00	1.01%	47,836
May 7, 2026	63.86	63.86	63.49	63.56	63.36	-0.78%	71,169
May 6, 2026	63.75	64.08	63.66	64.06	63.86	0.99%	28,650
May 5, 2026	63.00	63.55	63.00	63.43	63.23	0.97%	34,823
May 4, 2026	63.13	63.16	62.71	62.82	62.62	-0.47%	109,297
May 1, 2026	63.27	63.44	63.11	63.12	62.92	-0.01%	53,019
Apr 30, 2026	62.58	63.13	62.34	63.12	62.92	1.54%	112,886
Apr 29, 2026	62.09	62.20	61.92	62.16	61.97	0.39%	13,461
Apr 28, 2026	61.93	61.97	61.77	61.92	61.72	-0.12%	43,535
Apr 27, 2026	61.89	62.21	61.89	61.99	61.79	0.06%	104,954
Apr 24, 2026	61.99	61.99	61.69	61.95	61.76	0.37%	20,158
Apr 23, 2026	61.58	61.87	61.36	61.72	61.53	0.04%	50,175
Apr 22, 2026	61.92	61.92	61.59	61.70	61.50	0.39%	21,310