IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	65.54	65.93	65.41	65.72	65.72	0.62%	30,862
Jun 11, 2026	64.71	65.46	64.41	65.32	65.32	1.58%	22,845
Jun 10, 2026	64.82	65.14	64.28	64.31	64.31	-1.04%	50,128
Jun 9, 2026	65.39	65.64	63.93	64.98	64.98	-0.19%	41,477
Jun 8, 2026	65.33	65.50	65.09	65.11	65.11	0.48%	28,590
Jun 5, 2026	65.72	65.84	64.73	64.80	64.80	-2.12%	55,319
Jun 4, 2026	65.76	66.28	65.76	66.21	66.20	0.47%	49,885
Jun 3, 2026	65.85	66.15	65.85	65.89	65.89	-0.07%	47,132
Jun 2, 2026	65.78	66.05	65.70	65.94	65.94	0.25%	146,048
Jun 1, 2026	65.72	65.94	65.51	65.77	65.77	0.07%	279,121
May 29, 2026	66.02	66.02	65.71	65.72	65.72	-0.13%	35,319
May 28, 2026	65.39	65.90	65.39	65.81	65.81	0.46%	54,853
May 27, 2026	65.38	65.61	65.38	65.51	65.51	0.23%	49,228
May 26, 2026	65.44	65.52	65.26	65.36	65.36	0.47%	42,151
May 22, 2026	64.76	65.20	64.76	65.05	65.05	0.75%	36,238
May 21, 2026	64.33	64.65	64.20	64.56	64.56	0.11%	19,519
May 20, 2026	64.36	64.54	64.09	64.49	64.49	0.78%	23,872
May 19, 2026	64.11	64.31	63.79	63.99	63.99	-0.45%	20,163
May 18, 2026	64.36	64.40	64.03	64.28	64.27	0.16%	25,488
May 15, 2026	64.36	64.39	64.17	64.17	64.17	-1.01%	16,624
May 14, 2026	64.68	65.04	64.68	64.82	64.82	0.35%	37,744
May 13, 2026	64.31	64.71	64.14	64.60	64.60	0.59%	34,339
May 12, 2026	64.05	64.26	63.77	64.22	64.22	-0.08%	34,330
May 11, 2026	64.35	64.48	64.24	64.27	64.27	0.11%	45,934
May 8, 2026	63.93	64.25	63.87	64.20	64.20	1.01%	47,836
May 7, 2026	63.86	63.86	63.49	63.56	63.56	-0.78%	71,169
May 6, 2026	63.75	64.08	63.66	64.06	64.06	0.99%	28,650
May 5, 2026	63.00	63.55	63.00	63.43	63.43	0.97%	34,823
May 4, 2026	63.13	63.16	62.71	62.82	62.82	-0.47%	109,297
May 1, 2026	63.27	63.44	63.11	63.12	63.12	-0.01%	53,019
Apr 30, 2026	62.58	63.13	62.34	63.12	63.12	1.54%	112,886
Apr 29, 2026	62.09	62.20	61.92	62.16	62.16	0.39%	13,461
Apr 28, 2026	61.93	61.97	61.77	61.92	61.92	-0.12%	43,535
Apr 27, 2026	61.89	62.21	61.89	61.99	61.99	0.06%	104,954
Apr 24, 2026	61.99	61.99	61.69	61.95	61.95	0.37%	20,158
Apr 23, 2026	61.58	61.87	61.36	61.72	61.72	0.04%	50,175
Apr 22, 2026	61.92	61.92	61.59	61.70	61.70	0.39%	21,310
Apr 21, 2026	61.82	61.97	61.46	61.46	61.46	-0.25%	42,504
Apr 20, 2026	61.60	61.77	61.59	61.62	61.62	-0.11%	501,983
Apr 17, 2026	61.17	61.80	61.17	61.69	61.68	0.85%	69,406
Apr 16, 2026	60.87	61.19	60.83	61.17	61.17	0.61%	39,965
Apr 15, 2026	60.78	60.84	60.48	60.79	60.79	0.20%	21,847
Apr 14, 2026	60.35	60.71	60.27	60.67	60.67	0.65%	29,629
Apr 13, 2026	59.64	60.30	59.64	60.28	60.28	0.88%	50,569
Apr 10, 2026	60.17	60.17	59.67	59.75	59.75	-0.51%	70,490
Apr 9, 2026	59.70	60.13	59.70	60.06	60.05	0.36%	36,550
Apr 8, 2026	59.57	59.84	59.37	59.84	59.84	2.06%	26,988
Apr 7, 2026	58.56	58.69	58.28	58.63	58.63	0.07%	82,936
Apr 6, 2026	58.22	58.60	58.22	58.59	58.59	0.52%	34,479
Apr 2, 2026	57.70	58.47	57.68	58.29	58.29	0.24%	210,959