IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	46.42	46.52	46.40	46.50	46.50	-	4,724,288
Dec 22, 2025	46.53	46.53	46.47	46.50	46.50	-0.04%	3,036,355
Dec 19, 2025	46.55	46.58	46.50	46.52	46.52	-0.49%	2,845,221
Dec 18, 2025	46.73	46.77	46.70	46.75	46.59	0.24%	3,146,218
Dec 17, 2025	46.63	46.67	46.61	46.64	46.48	-0.02%	2,559,160
Dec 16, 2025	46.54	46.67	46.51	46.65	46.49	0.19%	2,662,924
Dec 15, 2025	46.60	46.65	46.55	46.56	46.40	0.06%	3,509,397
Dec 12, 2025	46.54	46.57	46.50	46.53	46.37	-0.24%	2,406,742
Dec 11, 2025	46.73	46.76	46.63	46.64	46.48	-0.02%	2,504,919
Dec 10, 2025	46.49	46.66	46.49	46.65	46.49	0.30%	2,835,660
Dec 9, 2025	46.62	46.62	46.50	46.51	46.35	-0.09%	2,002,227
Dec 8, 2025	46.62	46.63	46.49	46.55	46.39	-0.15%	2,440,411
Dec 5, 2025	46.70	46.70	46.58	46.62	46.46	-0.11%	3,843,685
Dec 4, 2025	46.73	46.73	46.64	46.67	46.51	-0.19%	3,053,000
Dec 3, 2025	46.72	46.77	46.69	46.76	46.60	0.17%	2,583,593
Dec 2, 2025	46.64	46.70	46.61	46.68	46.52	0.13%	3,375,941
Dec 1, 2025	46.64	46.66	46.60	46.62	46.46	-0.72%	2,258,353
Nov 28, 2025	47.01	47.02	46.92	46.96	46.64	-0.13%	2,058,053
Nov 26, 2025	46.94	47.03	46.89	47.02	46.70	0.11%	3,154,108
Nov 25, 2025	46.90	47.00	46.90	46.97	46.65	0.21%	2,849,545
Nov 24, 2025	46.82	46.88	46.81	46.87	46.55	0.17%	2,534,202
Nov 21, 2025	46.80	46.80	46.71	46.79	46.47	0.24%	2,722,708
Nov 20, 2025	46.68	46.71	46.64	46.68	46.36	0.13%	3,088,893
Nov 19, 2025	46.67	46.69	46.59	46.62	46.30	-0.02%	3,381,181
Nov 18, 2025	46.68	46.69	46.58	46.63	46.31	0.06%	20,985,695
Nov 17, 2025	46.60	46.65	46.58	46.60	46.28	0.02%	2,559,075
Nov 14, 2025	46.70	46.72	46.57	46.59	46.27	-0.13%	3,034,279
Nov 13, 2025	46.70	46.73	46.64	46.65	46.33	-0.30%	2,543,434
Nov 12, 2025	46.78	46.81	46.75	46.79	46.47	-0.04%	3,000,593
Nov 11, 2025	46.77	46.81	46.74	46.81	46.49	0.26%	1,904,616
Nov 10, 2025	46.69	46.72	46.66	46.69	46.37	-0.09%	2,569,625
Nov 7, 2025	46.66	46.73	46.64	46.73	46.41	0.09%	2,581,086
Nov 6, 2025	46.68	46.72	46.65	46.69	46.37	0.34%	3,001,183
Nov 5, 2025	46.62	46.64	46.51	46.53	46.21	-0.26%	4,264,008
Nov 4, 2025	46.63	46.71	46.62	46.65	46.33	0.06%	3,335,751
Nov 3, 2025	46.66	46.67	46.58	46.62	46.30	-0.45%	4,068,576
Oct 31, 2025	46.92	46.94	46.83	46.83	46.35	-0.09%	11,589,475
Oct 30, 2025	46.83	46.94	46.82	46.87	46.39	-0.21%	2,865,370
Oct 29, 2025	47.20	47.20	46.94	46.97	46.48	-0.40%	2,927,895
Oct 28, 2025	47.14	47.18	47.11	47.16	46.67	0.08%	3,295,149
Oct 27, 2025	47.09	47.14	47.02	47.12	46.63	0.08%	3,847,576
Oct 24, 2025	47.09	47.12	47.02	47.08	46.59	0.11%	2,490,848
Oct 23, 2025	47.06	47.09	47.02	47.03	46.54	-0.17%	3,431,561
Oct 22, 2025	47.08	47.12	47.06	47.11	46.62	0.02%	2,701,643
Oct 21, 2025	47.14	47.17	47.10	47.10	46.61	0.06%	2,876,460
Oct 20, 2025	47.05	47.07	47.02	47.07	46.58	0.15%	2,363,567
Oct 17, 2025	47.02	47.06	46.94	47.00	46.51	-0.06%	2,322,173
Oct 16, 2025	46.84	47.05	46.72	47.03	46.54	0.30%	8,032,991
Oct 15, 2025	46.97	46.98	46.85	46.89	46.41	-0.02%	3,813,828
Oct 14, 2025	46.82	46.91	46.78	46.90	46.42	0.13%	1,928,096