IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	46.26	46.34	46.15	46.17	46.17	-0.17%	5,645,461
Mar 12, 2026	46.34	46.36	46.19	46.25	46.25	-0.32%	16,863,684
Mar 11, 2026	46.52	46.54	46.38	46.40	46.40	-0.47%	2,768,390
Mar 10, 2026	46.71	46.75	46.59	46.62	46.62	-0.24%	3,344,772
Mar 9, 2026	46.53	46.75	46.52	46.73	46.73	0.30%	2,922,888
Mar 6, 2026	46.54	46.71	46.50	46.59	46.59	-0.15%	3,223,037
Mar 5, 2026	46.67	46.71	46.62	46.66	46.66	-0.24%	3,144,168
Mar 4, 2026	46.80	46.84	46.77	46.77	46.77	-0.06%	3,428,831
Mar 3, 2026	46.69	46.87	46.64	46.80	46.80	-0.13%	2,543,704
Mar 2, 2026	46.91	46.91	46.81	46.86	46.86	-0.72%	2,457,195
Feb 27, 2026	47.21	47.23	47.18	47.20	47.04	0.17%	2,320,437
Feb 26, 2026	47.10	47.13	47.08	47.12	46.96	0.13%	2,245,240
Feb 25, 2026	47.04	47.10	47.04	47.06	46.90	-0.02%	2,451,902
Feb 24, 2026	47.05	47.10	47.03	47.07	46.91	-0.04%	2,220,768
Feb 23, 2026	47.04	47.12	47.02	47.09	46.93	0.19%	1,943,960
Feb 20, 2026	47.00	47.02	46.94	47.00	46.84	0.02%	2,549,254
Feb 19, 2026	46.95	47.01	46.93	46.99	46.83	0.04%	2,273,720
Feb 18, 2026	46.99	47.03	46.97	46.97	46.81	-0.13%	2,429,318
Feb 17, 2026	47.03	47.05	47.00	47.03	46.87	-	2,635,252
Feb 13, 2026	47.02	47.03	46.99	47.03	46.87	0.30%	3,675,059
Feb 12, 2026	46.78	46.91	46.77	46.89	46.73	0.39%	2,281,358
Feb 11, 2026	46.70	46.78	46.69	46.71	46.55	-0.17%	2,453,779
Feb 10, 2026	46.76	46.82	46.76	46.79	46.63	0.26%	3,251,428
Feb 9, 2026	46.62	46.68	46.60	46.67	46.51	-	3,545,277
Feb 6, 2026	46.65	46.67	46.59	46.67	46.51	0.06%	5,089,822
Feb 5, 2026	46.55	46.64	46.52	46.64	46.48	0.41%	3,066,023
Feb 4, 2026	46.42	46.49	46.38	46.45	46.30	-0.04%	2,995,281
Feb 3, 2026	46.44	46.49	46.42	46.47	46.32	0.02%	3,019,565
Feb 2, 2026	46.53	46.54	46.45	46.46	46.31	-0.41%	3,276,382
Jan 30, 2026	46.67	46.72	46.65	46.65	46.33	-0.06%	2,535,887
Jan 29, 2026	46.65	46.72	46.59	46.68	46.36	-	3,054,131
Jan 28, 2026	46.67	46.69	46.61	46.68	46.36	-0.06%	2,776,212
Jan 27, 2026	46.75	46.77	46.69	46.71	46.39	-0.04%	2,782,175
Jan 26, 2026	46.74	46.76	46.71	46.73	46.41	0.13%	2,632,611
Jan 23, 2026	46.63	46.68	46.59	46.67	46.35	0.11%	3,131,727
Jan 22, 2026	46.59	46.66	46.56	46.62	46.30	0.02%	3,366,016
Jan 21, 2026	46.54	46.62	46.49	46.61	46.29	0.32%	3,230,289
Jan 20, 2026	46.47	46.54	46.46	46.46	46.14	-0.36%	3,246,554
Jan 16, 2026	46.70	46.72	46.62	46.63	46.31	-0.15%	2,635,272
Jan 15, 2026	46.78	46.79	46.70	46.70	46.38	-0.13%	3,928,319
Jan 14, 2026	46.72	46.80	46.53	46.76	46.44	0.15%	3,096,615
Jan 13, 2026	46.71	46.71	46.65	46.69	46.37	0.11%	2,444,553
Jan 12, 2026	46.64	46.70	46.62	46.64	46.32	-0.06%	2,965,430
Jan 9, 2026	46.61	46.72	46.59	46.67	46.35	0.21%	3,028,672
Jan 8, 2026	46.58	46.68	46.56	46.57	46.25	-0.19%	2,784,215
Jan 7, 2026	46.69	46.70	46.62	46.66	46.34	0.09%	4,326,135
Jan 6, 2026	46.59	46.63	46.52	46.62	46.30	0.02%	9,023,969
Jan 5, 2026	46.56	46.63	46.54	46.61	46.29	0.17%	2,785,249
Jan 2, 2026	46.61	46.61	46.51	46.53	46.21	-0.02%	2,492,495
Dec 31, 2025	46.62	46.65	46.53	46.54	46.22	-0.24%	3,272,019