IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	45.93	45.96	45.89	45.96	-	0.40%	169,047
Jul 18, 2025	45.79	45.81	45.74	45.77	45.77	0.20%	3,346,401
Jul 17, 2025	45.69	45.74	45.66	45.68	45.68	0.02%	1,720,302
Jul 16, 2025	45.64	45.71	45.56	45.67	45.67	0.15%	2,151,785
Jul 15, 2025	45.78	45.78	45.58	45.60	45.60	-0.26%	1,865,841
Jul 14, 2025	45.71	45.77	45.68	45.72	45.72	-0.02%	1,764,837
Jul 11, 2025	45.79	45.79	45.72	45.73	45.73	-0.37%	1,513,467
Jul 10, 2025	45.90	45.93	45.84	45.90	45.90	-0.02%	2,854,382
Jul 9, 2025	45.79	45.92	45.79	45.91	45.91	0.39%	1,631,592
Jul 8, 2025	45.70	45.73	45.67	45.73	45.73	-0.07%	2,079,471
Jul 7, 2025	45.87	45.87	45.73	45.76	45.76	-0.31%	6,104,118
Jul 3, 2025	45.93	45.97	45.88	45.90	45.90	-0.22%	2,354,064
Jul 2, 2025	45.94	46.01	45.93	46.00	46.00	-0.13%	3,507,609
Jul 1, 2025	46.06	46.11	45.98	46.06	46.06	-0.37%	3,340,259
Jun 30, 2025	46.16	46.26	46.12	46.23	46.07	0.33%	1,994,454
Jun 27, 2025	46.08	46.18	46.05	46.08	45.92	-0.17%	2,957,306
Jun 26, 2025	46.08	46.17	46.03	46.16	46.00	0.28%	1,819,013
Jun 25, 2025	45.96	46.04	45.92	46.03	45.87	0.02%	1,933,199
Jun 24, 2025	45.85	46.04	45.84	46.02	45.86	0.33%	2,572,427
Jun 23, 2025	45.83	45.95	45.82	45.87	45.71	0.26%	2,090,922
Jun 20, 2025	45.65	45.81	45.65	45.75	45.59	0.07%	1,893,040
Jun 18, 2025	45.74	45.83	45.68	45.72	45.56	0.04%	3,035,724
Jun 17, 2025	45.65	45.72	45.60	45.70	45.54	0.29%	1,620,880
Jun 16, 2025	45.62	45.70	45.56	45.57	45.41	-0.15%	2,190,376
Jun 13, 2025	45.71	45.73	45.56	45.64	45.48	-0.37%	1,824,846
Jun 12, 2025	45.77	45.81	45.72	45.81	45.65	0.37%	1,687,788
Jun 11, 2025	45.59	45.67	45.55	45.64	45.48	0.31%	2,007,255
Jun 10, 2025	45.55	45.55	45.45	45.50	45.34	0.20%	2,017,895
Jun 9, 2025	45.36	45.46	45.34	45.41	45.25	0.13%	3,160,808
Jun 6, 2025	45.43	45.45	45.33	45.35	45.19	-0.48%	1,999,325
Jun 5, 2025	45.68	45.70	45.55	45.57	45.41	-0.20%	2,169,188
Jun 4, 2025	45.55	45.69	45.52	45.66	45.50	0.59%	2,439,688
Jun 3, 2025	45.47	45.51	45.37	45.39	45.23	-0.04%	1,938,651
Jun 2, 2025	45.41	45.46	45.35	45.41	45.25	-0.63%	2,540,654
May 30, 2025	45.60	45.70	45.57	45.70	45.38	0.26%	1,890,135
May 29, 2025	45.55	45.63	45.52	45.58	45.26	0.29%	3,794,294
May 28, 2025	45.46	45.50	45.39	45.45	45.13	-0.18%	2,691,779
May 27, 2025	45.47	45.56	45.40	45.53	45.21	0.49%	5,705,441
May 23, 2025	45.32	45.35	45.25	45.31	44.99	0.13%	2,704,997
May 22, 2025	45.14	45.26	45.07	45.25	44.93	0.22%	2,952,945
May 21, 2025	45.29	45.33	45.09	45.15	44.83	-0.64%	5,208,525
May 20, 2025	45.38	45.46	45.34	45.44	45.12	-0.15%	31,373,452
May 19, 2025	45.30	45.52	45.26	45.51	45.19	-0.02%	2,017,536
May 16, 2025	45.60	45.63	45.50	45.52	45.20	0.09%	1,718,170
May 15, 2025	45.34	45.49	45.33	45.48	45.16	0.49%	2,778,600
May 14, 2025	45.36	45.39	45.23	45.26	44.94	-0.31%	2,077,925
May 13, 2025	45.48	45.48	45.35	45.40	45.08	-0.02%	1,799,666
May 12, 2025	45.45	45.49	45.39	45.41	45.09	-0.24%	2,038,958
May 9, 2025	45.60	45.62	45.52	45.52	45.20	0.04%	1,519,240
May 8, 2025	45.70	45.75	45.49	45.50	45.18	-0.48%	2,175,804