IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	46.53	46.54	46.45	46.46	46.46	-0.41%	3,276,382
Jan 30, 2026	46.67	46.72	46.65	46.65	46.48	-0.06%	2,535,887
Jan 29, 2026	46.65	46.72	46.59	46.68	46.51	-	3,054,131
Jan 28, 2026	46.67	46.69	46.61	46.68	46.51	-0.06%	2,776,212
Jan 27, 2026	46.75	46.77	46.69	46.71	46.54	-0.04%	2,782,175
Jan 26, 2026	46.74	46.76	46.71	46.73	46.56	0.13%	2,632,611
Jan 23, 2026	46.63	46.68	46.59	46.67	46.50	0.11%	3,131,727
Jan 22, 2026	46.59	46.66	46.56	46.62	46.46	0.02%	3,366,016
Jan 21, 2026	46.54	46.62	46.49	46.61	46.45	0.32%	3,230,289
Jan 20, 2026	46.47	46.54	46.46	46.46	46.30	-0.36%	3,246,554
Jan 16, 2026	46.70	46.72	46.62	46.63	46.47	-0.15%	2,635,272
Jan 15, 2026	46.78	46.79	46.70	46.70	46.53	-0.13%	3,928,319
Jan 14, 2026	46.72	46.80	46.53	46.76	46.59	0.15%	3,096,615
Jan 13, 2026	46.71	46.71	46.65	46.69	46.52	0.11%	2,444,553
Jan 12, 2026	46.64	46.70	46.62	46.64	46.48	-0.06%	2,965,430
Jan 9, 2026	46.61	46.72	46.59	46.67	46.50	0.21%	3,028,672
Jan 8, 2026	46.58	46.68	46.56	46.57	46.41	-0.19%	2,784,215
Jan 7, 2026	46.69	46.70	46.62	46.66	46.49	0.09%	4,326,135
Jan 6, 2026	46.59	46.63	46.52	46.62	46.46	0.02%	9,023,969
Jan 5, 2026	46.56	46.63	46.54	46.61	46.45	0.17%	2,785,249
Jan 2, 2026	46.61	46.61	46.51	46.53	46.37	-0.02%	2,492,495
Dec 31, 2025	46.62	46.65	46.53	46.54	46.38	-0.24%	3,272,019
Dec 30, 2025	46.63	46.68	46.61	46.65	46.48	-0.06%	2,144,468
Dec 29, 2025	46.66	46.68	46.63	46.68	46.51	0.11%	2,766,797
Dec 26, 2025	46.65	46.67	46.59	46.63	46.47	0.02%	2,454,085
Dec 24, 2025	46.57	46.62	46.53	46.62	46.46	0.26%	1,696,096
Dec 23, 2025	46.42	46.52	46.40	46.50	46.34	-	4,724,288
Dec 22, 2025	46.53	46.53	46.47	46.50	46.34	-0.04%	3,036,997
Dec 19, 2025	46.55	46.58	46.50	46.52	46.36	-0.49%	2,845,221
Dec 18, 2025	46.73	46.77	46.70	46.75	46.42	0.24%	3,146,218
Dec 17, 2025	46.63	46.67	46.61	46.64	46.31	-0.02%	2,559,160
Dec 16, 2025	46.54	46.67	46.51	46.65	46.32	0.19%	2,662,924
Dec 15, 2025	46.60	46.65	46.55	46.56	46.23	0.06%	3,509,397
Dec 12, 2025	46.54	46.57	46.50	46.53	46.20	-0.24%	2,406,742
Dec 11, 2025	46.73	46.76	46.63	46.64	46.31	-0.02%	2,504,919
Dec 10, 2025	46.49	46.66	46.49	46.65	46.32	0.30%	2,835,660
Dec 9, 2025	46.62	46.62	46.50	46.51	46.18	-0.09%	2,002,227
Dec 8, 2025	46.62	46.63	46.49	46.55	46.22	-0.15%	2,440,411
Dec 5, 2025	46.70	46.70	46.58	46.62	46.29	-0.11%	3,843,685
Dec 4, 2025	46.73	46.73	46.64	46.67	46.34	-0.19%	3,053,000
Dec 3, 2025	46.72	46.77	46.69	46.76	46.43	0.17%	2,583,593
Dec 2, 2025	46.64	46.70	46.61	46.68	46.35	0.13%	3,375,941
Dec 1, 2025	46.64	46.66	46.60	46.62	46.29	-0.72%	2,258,353
Nov 28, 2025	47.01	47.02	46.92	46.96	46.47	-0.13%	2,058,053
Nov 26, 2025	46.94	47.03	46.89	47.02	46.53	0.11%	3,154,108
Nov 25, 2025	46.90	47.00	46.90	46.97	46.48	0.21%	2,849,545
Nov 24, 2025	46.82	46.88	46.81	46.87	46.38	0.17%	2,534,202
Nov 21, 2025	46.80	46.80	46.71	46.79	46.31	0.24%	2,722,708
Nov 20, 2025	46.68	46.71	46.64	46.68	46.20	0.13%	3,088,893
Nov 19, 2025	46.67	46.69	46.59	46.62	46.14	-0.02%	3,381,181