IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	45.46	45.50	45.39	45.45	-	-0.19%	1,579,335
May 27, 2025	45.47	45.56	45.40	45.53	45.53	0.49%	5,705,441
May 23, 2025	45.32	45.35	45.25	45.31	45.31	0.13%	2,704,997
May 22, 2025	45.14	45.26	45.07	45.25	45.25	0.22%	2,952,945
May 21, 2025	45.29	45.33	45.09	45.15	45.15	-0.64%	5,208,525
May 20, 2025	45.38	45.46	45.34	45.44	45.44	-0.15%	31,373,452
May 19, 2025	45.30	45.52	45.26	45.51	45.51	-0.02%	2,017,536
May 16, 2025	45.60	45.63	45.50	45.52	45.52	0.09%	1,718,170
May 15, 2025	45.34	45.49	45.33	45.48	45.48	0.49%	2,778,600
May 14, 2025	45.36	45.39	45.23	45.26	45.26	-0.31%	2,077,925
May 13, 2025	45.48	45.48	45.35	45.40	45.40	-0.02%	1,799,666
May 12, 2025	45.45	45.49	45.39	45.41	45.41	-0.24%	2,038,958
May 9, 2025	45.60	45.62	45.52	45.52	45.52	0.04%	1,519,240
May 8, 2025	45.70	45.75	45.49	45.50	45.50	-0.48%	2,175,804
May 7, 2025	45.66	45.75	45.64	45.72	45.72	0.20%	1,667,988
May 6, 2025	45.53	45.63	45.47	45.63	45.63	0.22%	1,491,911
May 5, 2025	45.59	45.59	45.46	45.53	45.53	-0.15%	1,866,192
May 2, 2025	45.66	45.69	45.55	45.60	45.60	-0.39%	1,950,467
May 1, 2025	45.99	45.99	45.72	45.78	45.78	-0.59%	2,075,580
Apr 30, 2025	46.05	46.10	45.99	46.05	45.89	-0.13%	3,201,257
Apr 29, 2025	45.96	46.11	45.94	46.11	45.95	0.26%	1,505,580
Apr 28, 2025	45.88	46.02	45.83	45.99	45.83	0.20%	2,455,543
Apr 25, 2025	45.84	45.90	45.79	45.90	45.74	0.37%	1,417,667
Apr 24, 2025	45.68	45.75	45.62	45.73	45.57	0.53%	1,648,318
Apr 23, 2025	45.76	45.85	45.46	45.49	45.33	0.26%	1,624,017
Apr 22, 2025	45.46	45.47	45.36	45.37	45.21	0.15%	2,027,966
Apr 21, 2025	45.40	45.51	45.29	45.30	45.14	-0.53%	2,138,201
Apr 17, 2025	45.64	45.65	45.51	45.54	45.38	-0.15%	1,963,739
Apr 16, 2025	45.50	45.64	45.46	45.61	45.45	0.29%	2,204,037
Apr 15, 2025	45.41	45.57	45.36	45.48	45.32	0.20%	1,605,181
Apr 14, 2025	45.35	45.45	45.26	45.39	45.23	0.60%	2,360,203
Apr 11, 2025	45.06	45.19	44.74	45.12	44.96	-0.09%	2,875,317
Apr 10, 2025	45.32	45.50	45.15	45.16	45.00	-0.96%	3,018,191
Apr 9, 2025	45.20	45.60	44.94	45.60	45.44	0.46%	5,048,730
Apr 8, 2025	45.65	45.72	45.36	45.39	45.23	-0.68%	3,554,822
Apr 7, 2025	46.09	46.09	45.62	45.70	45.54	-1.06%	4,585,104
Apr 4, 2025	46.45	46.48	46.19	46.19	46.03	-0.04%	4,662,746
Apr 3, 2025	46.23	46.36	46.18	46.21	46.05	0.41%	2,606,834
Apr 2, 2025	46.18	46.18	45.91	46.02	45.86	-0.04%	2,277,685
Apr 1, 2025	45.99	46.12	45.96	46.04	45.88	-0.09%	2,030,315
Mar 31, 2025	46.07	46.11	45.97	46.08	45.76	0.22%	2,382,795
Mar 28, 2025	45.89	46.00	45.88	45.98	45.66	0.52%	2,752,839
Mar 27, 2025	45.73	45.77	45.71	45.74	45.42	-0.07%	1,838,336
Mar 26, 2025	45.83	45.83	45.75	45.77	45.45	-0.24%	1,486,252
Mar 25, 2025	45.83	45.93	45.83	45.88	45.56	0.11%	2,164,070
Mar 24, 2025	45.96	45.96	45.82	45.83	45.51	-0.37%	1,861,790
Mar 21, 2025	46.10	46.12	46.00	46.00	45.68	-0.09%	1,710,198
Mar 20, 2025	46.20	46.21	46.02	46.04	45.72	0.07%	2,628,807
Mar 19, 2025	45.82	46.05	45.79	46.01	45.69	0.28%	2,497,717
Mar 18, 2025	45.83	45.93	45.77	45.88	45.56	0.11%	1,861,426