IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	45.40	45.43	45.38	45.42	-	-0.23%	1,669,803
Jul 22, 2026	45.57	45.59	45.51	45.52	45.52	-0.20%	2,933,201
Jul 21, 2026	45.65	45.65	45.58	45.61	45.61	-0.15%	3,112,065
Jul 20, 2026	45.78	45.78	45.66	45.68	45.68	-0.24%	3,166,213
Jul 17, 2026	45.83	45.88	45.79	45.79	45.79	0.04%	6,370,437
Jul 16, 2026	45.71	45.80	45.70	45.77	45.77	-	2,369,384
Jul 15, 2026	45.75	45.86	45.72	45.77	45.77	0.18%	3,349,257
Jul 14, 2026	45.67	45.76	45.55	45.69	45.69	0.23%	3,234,462
Jul 13, 2026	45.68	45.70	45.58	45.59	45.59	-0.34%	2,541,472
Jul 10, 2026	45.78	45.93	45.72	45.74	45.74	-0.09%	2,894,463
Jul 9, 2026	45.74	45.85	45.73	45.78	45.78	0.11%	3,745,856
Jul 8, 2026	45.74	45.81	45.65	45.73	45.73	-0.15%	3,772,400
Jul 7, 2026	45.91	45.92	45.77	45.80	45.80	-0.43%	2,971,652
Jul 6, 2026	46.11	46.11	45.92	46.00	46.00	0.09%	3,413,086
Jul 2, 2026	45.94	46.01	45.92	45.96	45.96	0.09%	2,715,485
Jul 1, 2026	45.92	46.02	45.84	45.92	45.92	-0.14%	3,757,704
Jun 30, 2026	46.28	46.42	46.14	46.15	45.99	-0.37%	3,136,864
Jun 29, 2026	46.30	46.34	46.29	46.32	46.16	0.04%	4,257,507
Jun 26, 2026	46.24	46.34	46.22	46.30	46.14	0.09%	3,439,144
Jun 25, 2026	46.28	46.34	46.25	46.26	46.10	0.06%	3,416,815
Jun 24, 2026	46.17	46.26	46.16	46.23	46.07	0.39%	3,217,162
Jun 23, 2026	46.02	46.13	45.99	46.05	45.89	0.13%	3,712,273
Jun 22, 2026	46.01	46.04	45.97	45.99	45.83	-0.28%	2,872,619
Jun 18, 2026	46.16	46.21	46.10	46.12	45.96	0.28%	3,463,051
Jun 17, 2026	46.15	46.19	45.98	45.99	45.83	-0.33%	5,658,017
Jun 16, 2026	46.12	46.20	46.11	46.14	45.98	0.09%	3,119,936
Jun 15, 2026	46.14	46.18	46.08	46.10	45.94	0.11%	4,049,646
Jun 12, 2026	46.02	46.07	45.97	46.05	45.89	-0.07%	2,933,981
Jun 11, 2026	45.86	46.11	45.84	46.08	45.92	0.57%	5,101,979
Jun 10, 2026	45.86	45.91	45.79	45.82	45.66	-0.11%	4,884,134
Jun 9, 2026	45.84	45.89	45.79	45.87	45.71	0.24%	3,619,979
Jun 8, 2026	45.88	45.89	45.76	45.76	45.60	-0.09%	3,490,851
Jun 5, 2026	45.86	45.87	45.79	45.80	45.64	-0.43%	4,589,006
Jun 4, 2026	46.00	46.05	45.97	46.00	45.84	0.13%	5,921,003
Jun 3, 2026	45.94	45.97	45.89	45.94	45.78	-0.17%	4,483,942
Jun 2, 2026	46.05	46.07	46.01	46.02	45.86	-0.02%	5,620,742
Jun 1, 2026	45.91	46.03	45.88	46.03	45.87	-	5,681,471
May 29, 2026	46.20	46.26	46.18	46.18	45.87	-	15,238,092
May 28, 2026	46.07	46.20	46.05	46.18	45.87	0.30%	136,187,547
May 27, 2026	46.05	46.10	46.03	46.04	45.73	0.04%	2,382,072
May 26, 2026	46.03	46.06	45.96	46.02	45.71	0.31%	2,989,475
May 22, 2026	45.90	45.92	45.78	45.88	45.57	0.13%	2,343,434
May 21, 2026	45.66	45.84	45.63	45.82	45.51	0.09%	2,610,634
May 20, 2026	45.56	45.81	45.54	45.78	45.47	0.55%	3,033,907
May 19, 2026	45.57	45.60	45.47	45.53	45.22	-0.33%	3,232,404
May 18, 2026	45.75	45.79	45.62	45.68	45.37	-0.04%	4,046,308
May 15, 2026	45.77	45.78	45.69	45.70	45.39	-0.59%	2,204,972
May 14, 2026	46.08	46.09	45.97	45.97	45.66	-0.04%	2,414,367
May 13, 2026	45.96	46.00	45.91	45.99	45.68	0.04%	2,279,458
May 12, 2026	46.00	46.01	45.96	45.97	45.66	-0.30%	2,294,829