IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	45.75	45.79	45.62	45.68	45.68	-0.04%	4,046,193
May 15, 2026	45.77	45.78	45.69	45.70	45.70	-0.59%	2,204,972
May 14, 2026	46.08	46.09	45.97	45.97	45.97	-0.04%	2,414,367
May 13, 2026	45.96	46.00	45.91	45.99	45.99	0.04%	2,279,458
May 12, 2026	46.00	46.01	45.96	45.97	45.97	-0.30%	2,294,829
May 11, 2026	46.15	46.20	46.10	46.11	46.11	-0.24%	3,245,611
May 8, 2026	46.23	46.25	46.19	46.22	46.22	0.22%	2,570,689
May 7, 2026	46.29	46.30	46.09	46.12	46.12	-0.24%	2,470,372
May 6, 2026	46.20	46.24	46.17	46.23	46.23	0.43%	3,099,179
May 5, 2026	45.98	46.07	45.98	46.03	46.03	0.17%	3,298,307
May 4, 2026	46.02	46.05	45.88	45.95	45.95	-0.30%	4,012,186
May 1, 2026	46.06	46.20	46.05	46.09	46.09	-0.26%	4,381,561
Apr 30, 2026	46.20	46.25	46.17	46.21	46.05	0.15%	6,829,600
Apr 29, 2026	46.22	46.23	46.09	46.14	45.98	-0.41%	2,592,507
Apr 28, 2026	46.29	46.33	46.25	46.33	46.17	-	2,522,191
Apr 27, 2026	46.36	46.41	46.31	46.33	46.17	-0.15%	2,140,716
Apr 24, 2026	46.33	46.43	46.30	46.40	46.24	0.15%	2,373,959
Apr 23, 2026	46.42	46.46	46.28	46.33	46.17	-0.19%	2,560,617
Apr 22, 2026	46.46	46.49	46.40	46.42	46.26	0.11%	2,073,435
Apr 21, 2026	46.45	46.49	46.36	46.37	46.21	-0.28%	2,413,321
Apr 20, 2026	46.54	46.55	46.46	46.50	46.34	-0.06%	2,565,129
Apr 17, 2026	46.53	46.59	46.51	46.53	46.37	0.39%	2,083,537
Apr 16, 2026	46.45	46.47	46.32	46.35	46.19	-0.15%	2,434,084
Apr 15, 2026	46.44	46.45	46.38	46.42	46.26	-0.11%	2,151,947
Apr 14, 2026	46.36	46.48	46.35	46.47	46.31	0.26%	2,571,897
Apr 13, 2026	46.26	46.37	46.23	46.35	46.19	0.22%	2,634,152
Apr 10, 2026	46.34	46.34	46.25	46.25	46.09	-0.17%	1,960,193
Apr 9, 2026	46.28	46.41	46.21	46.33	46.17	0.06%	2,270,082
Apr 8, 2026	46.42	46.45	46.26	46.30	46.14	0.26%	2,596,974
Apr 7, 2026	46.13	46.19	45.97	46.18	46.02	0.15%	2,900,613
Apr 6, 2026	46.10	46.17	46.06	46.11	45.95	-0.15%	3,502,124
Apr 2, 2026	46.04	46.22	46.03	46.18	46.02	0.20%	2,558,357
Apr 1, 2026	46.06	46.16	46.05	46.09	45.93	-0.22%	2,806,424
Mar 31, 2026	46.23	46.29	46.16	46.19	45.86	0.20%	4,122,577
Mar 30, 2026	46.10	46.16	46.05	46.10	45.77	0.50%	2,636,571
Mar 27, 2026	45.83	45.93	45.79	45.87	45.55	-0.04%	5,368,238
Mar 26, 2026	46.04	46.09	45.88	45.89	45.57	-0.58%	3,061,776
Mar 25, 2026	46.16	46.19	46.10	46.16	45.83	0.41%	3,021,970
Mar 24, 2026	45.95	46.08	45.89	45.97	45.64	-0.28%	3,642,631
Mar 23, 2026	46.03	46.19	45.97	46.10	45.77	0.37%	6,583,834
Mar 20, 2026	46.16	46.16	45.91	45.93	45.61	-0.80%	3,883,158
Mar 19, 2026	46.15	46.35	46.14	46.30	45.97	0.06%	5,664,009
Mar 18, 2026	46.39	46.42	46.25	46.27	45.94	-0.37%	4,488,376
Mar 17, 2026	46.40	46.46	46.40	46.44	46.11	0.22%	5,164,793
Mar 16, 2026	46.34	46.38	46.28	46.34	46.01	0.37%	4,732,625
Mar 13, 2026	46.26	46.34	46.15	46.17	45.84	-0.17%	5,645,462
Mar 12, 2026	46.34	46.36	46.19	46.25	45.92	-0.32%	16,863,684
Mar 11, 2026	46.52	46.54	46.38	46.40	46.07	-0.47%	2,768,479
Mar 10, 2026	46.71	46.75	46.59	46.62	46.29	-0.24%	3,344,872
Mar 9, 2026	46.53	46.75	46.52	46.73	46.40	0.30%	2,922,888