IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	44.20	44.25	44.09	44.21	-	-0.43%	3,491,933
Sep 25, 2026	44.32	44.42	44.22	44.40	44.40	0.18%	7,013,908
Sep 24, 2026	44.55	44.58	44.31	44.32	44.32	-0.49%	7,888,674
Sep 23, 2026	44.82	44.90	44.45	44.54	44.54	-0.85%	19,896,185
Sep 22, 2026	44.94	44.95	44.85	44.92	44.92	0.07%	115,660,906
Sep 21, 2026	44.83	44.90	44.83	44.89	44.89	0.27%	9,525,693
Sep 18, 2026	44.80	44.82	44.76	44.77	44.77	-0.36%	3,738,411
Sep 17, 2026	44.89	44.95	44.86	44.93	44.93	0.49%	3,284,700
Sep 16, 2026	44.80	44.92	44.70	44.71	44.71	-0.04%	3,538,527
Sep 15, 2026	44.72	44.75	44.69	44.73	44.73	-0.04%	9,826,345
Sep 14, 2026	44.75	44.86	44.67	44.75	44.75	-0.09%	4,024,224
Sep 11, 2026	44.89	44.93	44.77	44.79	44.79	-0.10%	4,190,123
Sep 10, 2026	44.90	44.96	44.81	44.84	44.84	-0.63%	4,180,100
Sep 9, 2026	45.19	45.21	45.07	45.12	45.12	-0.20%	3,024,063
Sep 8, 2026	45.25	45.27	45.17	45.21	45.21	-0.08%	3,625,190
Sep 4, 2026	45.26	45.29	45.23	45.25	45.25	0.03%	3,277,858
Sep 3, 2026	45.31	45.35	45.23	45.23	45.23	0.11%	3,585,100
Sep 2, 2026	45.16	45.19	45.12	45.18	45.18	0.07%	3,085,895
Sep 1, 2026	45.20	45.28	45.13	45.15	45.15	-0.29%	6,655,666
Aug 31, 2026	45.45	45.53	45.40	45.45	45.28	-0.09%	3,409,346
Aug 28, 2026	45.64	45.70	45.48	45.49	45.32	-0.28%	3,205,687
Aug 27, 2026	45.63	45.68	45.60	45.62	45.45	-0.09%	3,017,018
Aug 26, 2026	45.65	45.66	45.60	45.66	45.49	-0.13%	2,850,499
Aug 25, 2026	45.63	45.72	45.61	45.72	45.55	0.46%	3,573,897
Aug 24, 2026	45.49	45.55	45.48	45.51	45.34	0.18%	2,916,689
Aug 21, 2026	45.47	45.48	45.41	45.43	45.26	-0.15%	2,974,805
Aug 20, 2026	45.48	45.55	45.45	45.50	45.33	-0.31%	3,526,981
Aug 19, 2026	45.58	45.64	45.52	45.64	45.47	0.46%	3,911,781
Aug 18, 2026	45.35	45.44	45.32	45.43	45.26	0.09%	3,002,349
Aug 17, 2026	45.43	45.48	45.38	45.39	45.22	-0.20%	2,971,120
Aug 14, 2026	45.55	45.59	45.46	45.48	45.31	-0.24%	2,527,641
Aug 13, 2026	45.57	45.67	45.57	45.59	45.42	0.31%	2,730,332
Aug 12, 2026	45.50	45.53	45.44	45.45	45.28	0.07%	2,515,777
Aug 11, 2026	45.43	45.48	45.41	45.42	45.25	0.09%	2,985,036
Aug 10, 2026	45.46	45.49	45.37	45.38	45.21	-0.35%	3,196,020
Aug 7, 2026	45.58	45.59	45.48	45.54	45.37	0.20%	3,113,568
Aug 6, 2026	45.51	45.52	45.43	45.45	45.28	-0.26%	3,792,380
Aug 5, 2026	45.55	45.59	45.51	45.57	45.40	0.03%	3,997,809
Aug 4, 2026	45.47	45.56	45.47	45.56	45.39	0.42%	3,370,625
Aug 3, 2026	45.33	45.39	45.32	45.37	45.20	0.18%	4,021,212
Jul 31, 2026	45.44	45.48	45.37	45.45	45.11	-0.21%	3,527,408
Jul 30, 2026	45.56	45.57	45.51	45.55	45.21	0.08%	2,322,459
Jul 29, 2026	45.61	45.66	45.50	45.51	45.17	-0.31%	3,208,560
Jul 28, 2026	45.58	45.70	45.58	45.65	45.31	0.20%	2,685,290
Jul 27, 2026	45.54	45.58	45.52	45.56	45.22	0.23%	3,798,489
Jul 24, 2026	45.44	45.53	45.43	45.46	45.12	0.08%	3,054,062
Jul 23, 2026	45.40	45.43	45.38	45.42	45.08	-0.22%	2,873,501
Jul 22, 2026	45.57	45.59	45.51	45.52	45.18	-0.20%	3,442,241
Jul 21, 2026	45.65	45.65	45.58	45.61	45.27	-0.15%	3,112,066
Jul 20, 2026	45.78	45.78	45.66	45.68	45.34	-0.24%	3,166,214