Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
169.33
+0.12 (0.07%)
Jan 16, 2026, 4:00 PM EST - Market closed

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026170.10170.35168.85169.33169.330.07%589,662
Jan 15, 2026170.19170.56169.00169.21169.210.27%1,824,771
Jan 14, 2026169.59169.61167.36168.76168.76-1.03%5,367,448
Jan 13, 2026170.93171.34169.80170.52170.52-0.15%472,302
Jan 12, 2026169.03171.22169.03170.78170.780.39%471,572
Jan 9, 2026169.12170.50168.82170.12170.120.75%410,071
Jan 8, 2026170.15170.28168.21168.86168.86-0.83%723,489
Jan 7, 2026169.92171.32169.60170.27170.270.22%449,081
Jan 6, 2026169.09170.01168.57169.89169.890.60%2,243,010
Jan 5, 2026169.22169.67168.57168.88168.880.43%992,571
Jan 2, 2026169.28170.19167.25168.15168.150.13%843,558
Dec 31, 2025169.48169.50167.90167.94167.94-0.75%570,977
Dec 30, 2025169.45169.80169.19169.21169.21-0.18%453,985
Dec 29, 2025169.41169.79168.89169.51169.51-0.48%562,613
Dec 26, 2025170.61170.86170.14170.33170.33-0.03%469,439
Dec 24, 2025170.01170.44169.79170.38170.380.22%186,192
Dec 23, 2025168.33170.03168.33170.00170.000.78%398,979
Dec 22, 2025168.67168.91167.94168.68168.680.71%606,958
Dec 19, 2025166.04167.49166.04167.49167.491.33%473,074
Dec 18, 2025165.28166.27164.70165.29165.291.22%561,234
Dec 17, 2025166.61166.61163.30163.30163.30-1.87%637,185
Dec 16, 2025165.44166.82165.17166.42166.42-0.05%442,964
Dec 15, 2025167.97167.97166.09166.51166.25-0.28%522,189
Dec 12, 2025169.11169.40166.11166.97166.71-1.65%536,586
Dec 11, 2025168.70169.82167.65169.77169.50-408,742
Dec 10, 2025168.98170.21168.30169.77169.500.44%417,851
Dec 9, 2025168.93169.48168.52169.02168.75-0.04%429,825
Dec 8, 2025169.83170.09168.48169.09168.82-0.33%583,809
Dec 5, 2025169.29170.29169.19169.65169.380.24%516,719
Dec 4, 2025169.44169.44168.29169.24168.970.46%381,785
Dec 3, 2025167.82168.82167.20168.46168.190.20%398,297
Dec 2, 2025168.33169.04167.67168.13167.860.30%371,938
Dec 1, 2025167.14168.36166.74167.62167.36-0.48%499,293
Nov 28, 2025168.01168.47167.85168.43168.160.37%303,687
Nov 26, 2025167.44168.23167.00167.81167.550.68%503,834
Nov 25, 2025164.93166.99163.36166.67166.410.88%481,210
Nov 24, 2025162.92165.53162.77165.21164.952.32%393,902
Nov 21, 2025161.11163.28159.02161.46161.210.67%533,925
Nov 20, 2025166.56167.46160.12160.38160.13-1.76%375,532
Nov 19, 2025162.30164.50161.92163.25162.990.94%501,406
Nov 18, 2025162.65163.21160.51161.73161.47-1.12%544,799
Nov 17, 2025164.16165.74162.48163.57163.31-0.87%416,953
Nov 14, 2025162.23165.90161.99165.00164.740.20%502,558
Nov 13, 2025167.54167.54164.18164.67164.41-2.26%318,922
Nov 12, 2025169.34169.34167.65168.47168.20-0.18%303,464
Nov 11, 2025168.69169.04167.70168.77168.50-0.34%266,898
Nov 10, 2025167.97169.63167.59169.34169.072.20%310,292
Nov 7, 2025164.76165.70162.56165.70165.44-0.10%373,611
Nov 6, 2025168.26168.27165.43165.86165.60-1.43%431,597
Nov 5, 2025167.74169.53167.31168.27168.000.33%341,543