Skip to main content
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
128.97
+1.69 (1.33%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025127.76129.22127.12129.02129.021.37%475,332
Apr 24, 2025124.45127.41124.07127.28127.282.75%563,671
Apr 23, 2025125.36126.36123.49123.87123.872.28%521,358
Apr 22, 2025119.43121.72119.14121.11121.112.76%514,157
Apr 21, 2025119.78120.00116.51117.86117.86-2.81%1,391,654
Apr 17, 2025122.29122.40120.61121.27121.27-0.02%668,346
Apr 16, 2025122.57123.31119.59121.29121.29-2.67%935,408
Apr 15, 2025124.95125.90124.37124.62124.62-0.14%510,711
Apr 14, 2025126.67126.70123.43124.79124.790.73%759,550
Apr 11, 2025121.44124.32120.46123.88123.881.82%980,979
Apr 10, 2025123.18123.76117.97121.67121.67-3.70%1,026,151
Apr 9, 2025113.23127.19113.23126.34126.3411.15%1,318,683
Apr 8, 2025120.17120.99112.00113.67113.67-1.41%1,561,438
Apr 7, 2025109.88119.96108.91115.29115.290.19%2,342,284
Apr 4, 2025118.31119.24114.79115.07115.07-5.87%1,445,843
Apr 3, 2025123.68124.68122.14122.24122.24-5.66%762,474
Apr 2, 2025126.46130.21126.32129.58129.581.04%620,374
Apr 1, 2025126.83128.70126.14128.25128.250.92%633,477
Mar 31, 2025124.83127.54123.71127.08127.080.05%743,626
Mar 28, 2025129.76129.96126.66127.02127.02-2.35%1,793,604
Mar 27, 2025130.52131.54129.79130.08130.08-0.71%496,286
Mar 26, 2025133.51133.60130.59131.01131.01-2.16%387,125
Mar 25, 2025133.73133.99133.16133.90133.900.53%307,386
Mar 24, 2025132.23133.51132.00133.19133.192.34%372,101
Mar 21, 2025128.39130.24128.20130.14130.140.39%442,139
Mar 20, 2025129.13131.25128.87129.63129.63-0.35%489,684
Mar 19, 2025128.63131.29128.33130.09130.091.55%843,046
Mar 18, 2025129.62129.62127.54128.10128.10-1.84%505,237
Mar 17, 2025129.87131.32129.54130.50130.320.43%524,186
Mar 14, 2025128.39130.17128.16129.94129.762.43%2,152,151
Mar 13, 2025129.14129.14126.28126.86126.69-1.81%1,389,318
Mar 12, 2025129.52130.19127.58129.20129.021.57%527,089
Mar 11, 2025127.09129.14126.06127.20127.03-0.35%806,295
Mar 10, 2025130.11130.11126.18127.65127.47-3.54%796,207
Mar 7, 2025131.60132.85129.09132.34132.160.33%731,547
Mar 6, 2025133.30134.76131.36131.90131.72-2.76%984,793
Mar 5, 2025134.37136.20133.04135.64135.451.28%656,537
Mar 4, 2025133.42136.22131.62133.93133.75-0.94%865,792
Mar 3, 2025139.11139.54134.15135.20135.01-2.42%455,691
Feb 28, 2025135.95138.75135.33138.55138.361.55%443,430
Feb 27, 2025140.90140.90136.15136.43136.24-2.37%574,328
Feb 26, 2025139.89141.29139.03139.74139.550.55%390,272
Feb 25, 2025140.20140.20137.45138.98138.79-1.01%550,342
Feb 24, 2025142.26142.53140.02140.40140.21-0.97%517,636
Feb 21, 2025145.37145.37141.53141.77141.58-2.25%468,518
Feb 20, 2025145.73145.83144.07145.03144.83-0.81%385,132
Feb 19, 2025145.94146.48145.35146.22146.02-0.05%307,622
Feb 18, 2025146.69146.75145.39146.29146.090.20%435,597
Feb 14, 2025145.94146.24145.63146.00145.800.13%266,066
Feb 13, 2025144.34145.89144.02145.81145.611.27%327,428