Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
165.94
+4.06 (2.51%)
At close: Feb 6, 2026, 4:00 PM EST
167.05
+1.11 (0.67%)
After-hours: Feb 6, 2026, 7:29 PM EST

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026162.97166.47162.89165.94165.942.51%571,853
Feb 5, 2026162.17163.75160.89161.88161.88-1.43%896,064
Feb 4, 2026167.21167.21162.62164.23164.23-1.75%610,077
Feb 3, 2026170.38170.38165.55167.15167.15-1.54%976,659
Feb 2, 2026168.61170.46168.38169.77169.770.30%728,165
Jan 30, 2026169.94170.64168.53169.26169.26-0.80%492,642
Jan 29, 2026171.50171.50167.19170.62170.62-0.57%566,553
Jan 28, 2026172.13172.13170.88171.59171.590.13%356,050
Jan 27, 2026170.70171.74170.60171.36171.360.90%465,092
Jan 26, 2026169.03170.37168.83169.83169.830.56%472,527
Jan 23, 2026168.14169.47167.85168.88168.880.42%374,202
Jan 22, 2026168.43168.70167.49168.17168.170.69%475,059
Jan 21, 2026165.74168.07165.10167.02167.020.97%661,960
Jan 20, 2026166.19167.31165.13165.41165.41-2.32%746,658
Jan 16, 2026170.10170.35168.85169.33169.330.07%589,676
Jan 15, 2026170.19170.56169.00169.21169.210.27%1,824,773
Jan 14, 2026169.59169.61167.36168.76168.76-1.03%5,367,449
Jan 13, 2026170.93171.34169.80170.52170.52-0.15%472,335
Jan 12, 2026169.03171.22169.03170.78170.780.39%471,644
Jan 9, 2026169.12170.50168.82170.12170.120.75%410,078
Jan 8, 2026170.15170.28168.21168.86168.86-0.83%723,763
Jan 7, 2026169.92171.32169.60170.27170.270.22%449,152
Jan 6, 2026169.09170.01168.57169.89169.890.60%2,243,010
Jan 5, 2026169.22169.67168.57168.88168.880.43%992,820
Jan 2, 2026169.28170.19167.25168.15168.150.13%843,558
Dec 31, 2025169.48169.50167.90167.94167.94-0.75%570,981
Dec 30, 2025169.45169.80169.19169.21169.21-0.18%453,997
Dec 29, 2025169.41169.79168.89169.51169.51-0.48%562,613
Dec 26, 2025170.61170.86170.14170.33170.33-0.03%469,529
Dec 24, 2025170.01170.44169.79170.38170.380.22%186,255
Dec 23, 2025168.33170.03168.33170.00170.000.78%399,382
Dec 22, 2025168.67168.91167.94168.68168.680.71%606,958
Dec 19, 2025166.04167.49166.04167.49167.491.33%473,074
Dec 18, 2025165.28166.27164.70165.29165.291.22%561,234
Dec 17, 2025166.61166.61163.30163.30163.30-1.87%637,185
Dec 16, 2025165.44166.82165.17166.42166.42-0.05%442,965
Dec 15, 2025167.97167.97166.09166.51166.25-0.28%522,189
Dec 12, 2025169.11169.40166.11166.97166.71-1.65%536,586
Dec 11, 2025168.70169.82167.65169.77169.50-408,742
Dec 10, 2025168.98170.21168.30169.77169.500.44%417,851
Dec 9, 2025168.93169.48168.52169.02168.75-0.04%429,825
Dec 8, 2025169.83170.09168.48169.09168.82-0.33%583,809
Dec 5, 2025169.29170.29169.19169.65169.380.24%516,719
Dec 4, 2025169.44169.44168.29169.24168.970.46%381,785
Dec 3, 2025167.82168.82167.20168.46168.190.20%398,297
Dec 2, 2025168.33169.04167.67168.13167.860.30%371,938
Dec 1, 2025167.14168.36166.74167.62167.36-0.48%499,293
Nov 28, 2025168.01168.47167.85168.43168.160.37%303,687
Nov 26, 2025167.44168.23167.00167.81167.550.68%503,834
Nov 25, 2025164.93166.99163.36166.67166.410.88%481,210