Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
159.31
+0.78 (0.49%)
At close: Sep 8, 2025, 4:00 PM
159.31
0.00 (0.00%)
After-hours: Sep 8, 2025, 4:15 PM EDT

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025159.33159.87159.07159.46-0.59%230,175
Sep 5, 2025159.88160.00157.28158.53158.53-0.09%398,392
Sep 4, 2025157.34158.70157.05158.68158.680.95%353,036
Sep 3, 2025156.86157.46156.23157.18157.180.98%353,272
Sep 2, 2025154.71155.73154.02155.65155.65-0.83%507,493
Aug 29, 2025158.10158.12156.46156.95156.95-1.18%270,712
Aug 28, 2025158.06159.00157.59158.83158.830.52%275,514
Aug 27, 2025157.59158.19157.31158.01158.010.22%278,345
Aug 26, 2025156.73157.73156.52157.67157.670.61%287,960
Aug 25, 2025156.73157.60156.57156.72156.72-0.17%246,478
Aug 22, 2025154.90157.46154.59156.99156.991.58%303,350
Aug 21, 2025154.66155.31153.95154.54154.54-0.40%302,285
Aug 20, 2025155.64155.64153.16155.16155.16-0.42%353,016
Aug 19, 2025157.77157.77155.57155.82155.82-1.21%320,070
Aug 18, 2025157.26157.82157.10157.73157.730.10%279,257
Aug 15, 2025158.45158.45157.20157.57157.57-0.30%349,646
Aug 14, 2025157.62158.44157.39158.04158.040.04%264,167
Aug 13, 2025158.70158.82157.38157.98157.98-0.08%331,983
Aug 12, 2025156.90158.11156.26158.11158.111.29%214,611
Aug 11, 2025156.49157.17155.96156.10156.10-0.27%255,048
Aug 8, 2025156.05156.79155.78156.52156.520.65%235,564
Aug 7, 2025156.75156.96154.38155.51155.51-0.33%269,208
Aug 6, 2025154.63156.17154.46156.03156.031.06%297,056
Aug 5, 2025155.81155.95154.07154.40154.40-0.82%292,631
Aug 4, 2025153.77155.67153.77155.67155.671.99%318,395
Aug 1, 2025153.64153.70151.84152.63152.63-1.90%609,004
Jul 31, 2025158.01158.01155.23155.58155.58-0.11%398,955
Jul 30, 2025155.63156.43154.87155.76155.760.24%479,993
Jul 29, 2025156.50156.79155.29155.39155.39-0.44%423,333
Jul 28, 2025156.00156.17155.57156.08156.080.31%335,759
Jul 25, 2025155.05155.83154.95155.60155.600.54%280,957
Jul 24, 2025154.79155.11154.34154.77154.770.19%477,875
Jul 23, 2025153.89154.48153.25154.48154.480.95%413,533
Jul 22, 2025154.08154.08152.13153.03153.03-0.48%334,098
Jul 21, 2025153.79154.52153.75153.77153.770.18%301,727
Jul 18, 2025153.88153.88153.11153.50153.500.03%808,449
Jul 17, 2025152.49153.57152.43153.45153.450.72%398,390
Jul 16, 2025152.44152.45150.75152.35152.350.32%646,866
Jul 15, 2025153.19153.19151.86151.86151.860.01%1,031,570
Jul 14, 2025151.25152.07150.82151.84151.840.40%308,429
Jul 11, 2025151.17151.74150.81151.24151.24-0.32%336,697
Jul 10, 2025151.87151.98150.83151.72151.720.09%309,443
Jul 9, 2025150.93151.81150.93151.59151.590.89%446,167
Jul 8, 2025151.07151.07150.00150.25150.25-0.20%361,151
Jul 7, 2025151.10151.24149.87150.55150.55-0.78%655,389
Jul 3, 2025150.69151.82150.69151.73151.731.06%355,401
Jul 2, 2025148.80150.14148.80150.14150.140.79%449,915
Jul 1, 2025149.64149.98148.32148.97148.97-0.95%526,129
Jun 30, 2025150.62150.74149.84150.40150.400.54%549,124
Jun 27, 2025149.12149.96148.47149.59149.590.60%316,494