Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
170.96
+1.13 (0.67%)
At close: Oct 28, 2025, 4:00 PM EDT
172.10
+1.14 (0.67%)
After-hours: Oct 28, 2025, 7:46 PM EDT

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025170.50171.54169.95170.96170.960.67%297,223
Oct 27, 2025169.20169.93168.86169.83169.831.46%337,024
Oct 24, 2025166.77167.69166.71167.39167.391.10%312,595
Oct 23, 2025164.08165.87164.08165.57165.570.82%368,649
Oct 22, 2025165.54165.70162.87164.22164.22-0.59%368,211
Oct 21, 2025165.31165.68164.86165.19165.19-0.21%323,766
Oct 20, 2025164.81165.79164.81165.53165.530.87%269,336
Oct 17, 2025162.79164.34162.14164.10164.100.54%405,694
Oct 16, 2025164.69165.39162.22163.22163.22-0.54%490,724
Oct 15, 2025164.88165.61162.58164.10164.100.42%303,962
Oct 14, 2025162.68164.65161.21163.41163.41-0.70%290,894
Oct 13, 2025163.89164.81163.37164.57164.572.08%366,029
Oct 10, 2025166.50167.15161.14161.21161.21-3.06%436,031
Oct 9, 2025166.69166.69165.66166.31166.31-345,932
Oct 8, 2025165.30166.35165.30166.31166.310.86%319,043
Oct 7, 2025166.08166.21164.35164.89164.89-0.59%300,151
Oct 6, 2025165.26166.15165.02165.87165.870.48%299,658
Oct 3, 2025165.87166.00164.54165.08165.08-0.25%306,078
Oct 2, 2025166.16166.17164.92165.50165.500.13%274,413
Oct 1, 2025163.66165.53163.60165.28165.280.45%652,945
Sep 30, 2025163.73164.70163.22164.54164.540.39%1,932,782
Sep 29, 2025164.16164.72163.42163.90163.900.32%1,368,836
Sep 26, 2025163.00163.42162.16163.37163.370.51%307,777
Sep 25, 2025162.20163.13161.26162.54162.54-0.59%345,068
Sep 24, 2025164.72164.74162.98163.50163.50-0.44%379,827
Sep 23, 2025165.90165.90163.90164.22164.22-1.00%300,173
Sep 22, 2025164.26166.00164.26165.88165.880.68%316,766
Sep 19, 2025164.28164.91163.83164.76164.760.64%316,565
Sep 18, 2025163.51164.46163.20163.72163.720.77%352,326
Sep 17, 2025163.09163.27161.16162.46162.46-0.54%415,587
Sep 16, 2025163.96163.96163.08163.34163.34-0.37%351,639
Sep 15, 2025163.16164.01163.16163.94163.690.92%437,963
Sep 12, 2025162.47162.83162.17162.44162.190.07%290,318
Sep 11, 2025162.16162.52161.50162.32162.070.57%306,887
Sep 10, 2025161.68162.23160.87161.40161.160.91%365,953
Sep 9, 2025159.59160.05158.81159.95159.710.40%462,587
Sep 8, 2025159.33159.87159.07159.31159.070.49%367,721
Sep 5, 2025159.88160.00157.28158.53158.29-0.09%398,392
Sep 4, 2025157.34158.70157.05158.68158.440.95%353,036
Sep 3, 2025156.86157.46156.23157.18156.940.98%353,272
Sep 2, 2025154.71155.73154.02155.65155.41-0.83%507,493
Aug 29, 2025158.10158.12156.46156.95156.71-1.18%270,712
Aug 28, 2025158.06159.00157.59158.83158.590.52%275,514
Aug 27, 2025157.59158.19157.31158.01157.770.22%278,345
Aug 26, 2025156.73157.73156.52157.67157.430.61%287,960
Aug 25, 2025156.73157.60156.57156.72156.48-0.17%246,478
Aug 22, 2025154.90157.46154.59156.99156.751.58%303,350
Aug 21, 2025154.66155.31153.95154.54154.31-0.40%302,285
Aug 20, 2025155.64155.64153.16155.16154.92-0.42%353,016
Aug 19, 2025157.77157.77155.57155.82155.58-1.21%320,070