IUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	169.41	169.79	168.89	169.20	-	-0.66%	392,180
Dec 26, 2025	170.61	170.86	170.14	170.33	170.33	-0.03%	469,439
Dec 24, 2025	170.01	170.44	169.79	170.38	170.38	0.22%	186,192
Dec 23, 2025	168.33	170.03	168.33	170.00	170.00	0.78%	398,979
Dec 22, 2025	168.67	168.91	167.94	168.68	168.68	0.71%	606,958
Dec 19, 2025	166.04	167.49	166.04	167.49	167.49	1.33%	473,074
Dec 18, 2025	165.28	166.27	164.70	165.29	165.29	1.22%	561,234
Dec 17, 2025	166.61	166.61	163.30	163.30	163.30	-1.87%	637,185
Dec 16, 2025	165.44	166.82	165.17	166.42	166.42	-0.05%	442,964
Dec 15, 2025	167.97	167.97	166.09	166.51	166.25	-0.28%	522,189
Dec 12, 2025	169.11	169.40	166.11	166.97	166.71	-1.65%	536,586
Dec 11, 2025	168.70	169.82	167.65	169.77	169.50	-	408,742
Dec 10, 2025	168.98	170.21	168.30	169.77	169.50	0.44%	417,851
Dec 9, 2025	168.93	169.48	168.52	169.02	168.75	-0.04%	429,825
Dec 8, 2025	169.83	170.09	168.48	169.09	168.82	-0.33%	583,809
Dec 5, 2025	169.29	170.29	169.19	169.65	169.38	0.24%	516,719
Dec 4, 2025	169.44	169.44	168.29	169.24	168.97	0.46%	381,785
Dec 3, 2025	167.82	168.82	167.20	168.46	168.19	0.20%	398,297
Dec 2, 2025	168.33	169.04	167.67	168.13	167.86	0.30%	371,938
Dec 1, 2025	167.14	168.36	166.74	167.62	167.36	-0.48%	499,293
Nov 28, 2025	168.01	168.47	167.85	168.43	168.16	0.37%	303,687
Nov 26, 2025	167.44	168.23	167.00	167.81	167.55	0.68%	503,834
Nov 25, 2025	164.93	166.99	163.36	166.67	166.41	0.88%	481,210
Nov 24, 2025	162.92	165.53	162.77	165.21	164.95	2.32%	393,902
Nov 21, 2025	161.11	163.28	159.02	161.46	161.21	0.67%	533,925
Nov 20, 2025	166.56	167.46	160.12	160.38	160.13	-1.76%	375,532
Nov 19, 2025	162.30	164.50	161.92	163.25	162.99	0.94%	501,406
Nov 18, 2025	162.65	163.21	160.51	161.73	161.47	-1.12%	544,799
Nov 17, 2025	164.16	165.74	162.48	163.57	163.31	-0.87%	416,953
Nov 14, 2025	162.23	165.90	161.99	165.00	164.74	0.20%	502,558
Nov 13, 2025	167.54	167.54	164.18	164.67	164.41	-2.26%	318,922
Nov 12, 2025	169.34	169.34	167.65	168.47	168.20	-0.18%	303,464
Nov 11, 2025	168.69	169.04	167.70	168.77	168.50	-0.34%	266,898
Nov 10, 2025	167.97	169.63	167.59	169.34	169.07	2.20%	310,292
Nov 7, 2025	164.76	165.70	162.56	165.70	165.44	-0.10%	373,611
Nov 6, 2025	168.26	168.27	165.43	165.86	165.60	-1.43%	431,597
Nov 5, 2025	167.74	169.53	167.31	168.27	168.00	0.33%	341,543
Nov 4, 2025	168.39	169.34	167.51	167.71	167.45	-1.79%	368,015
Nov 3, 2025	171.16	171.34	170.04	170.77	170.50	0.55%	386,234
Oct 31, 2025	171.12	171.34	169.20	169.83	169.56	0.31%	310,475
Oct 30, 2025	170.78	171.22	169.30	169.30	169.03	-1.55%	381,766
Oct 29, 2025	171.59	172.33	170.54	171.97	171.70	0.59%	361,299
Oct 28, 2025	170.50	171.54	169.95	170.96	170.69	0.67%	297,223
Oct 27, 2025	169.20	169.93	168.86	169.83	169.56	1.46%	337,024
Oct 24, 2025	166.77	167.69	166.71	167.39	167.13	1.10%	312,595
Oct 23, 2025	164.08	165.87	164.08	165.57	165.31	0.82%	368,649
Oct 22, 2025	165.54	165.70	162.87	164.22	163.96	-0.59%	368,211
Oct 21, 2025	165.31	165.68	164.86	165.19	164.93	-0.21%	323,766
Oct 20, 2025	164.81	165.79	164.81	165.53	165.27	0.87%	269,336
Oct 17, 2025	162.79	164.34	162.14	164.10	163.84	0.54%	405,694