Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
191.08
+1.01 (0.53%)
At close: Sep 18, 2026, 4:00 PM EDT
191.06
-0.02 (-0.01%)
After-hours: Sep 18, 2026, 7:30 PM EDT

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026190.58191.19189.82191.08191.080.53%317,735
Sep 17, 2026190.34190.34189.43190.07190.071.48%420,601
Sep 16, 2026188.45189.16186.14187.29187.29-0.11%424,130
Sep 15, 2026188.21188.47187.12187.50187.50-0.51%403,848
Sep 14, 2026187.79189.49187.38188.70188.46-0.74%423,190
Sep 11, 2026190.18190.93190.09190.10189.850.81%357,688
Sep 10, 2026188.67189.25188.08188.58188.34-0.81%503,551
Sep 9, 2026190.42190.66189.68190.12189.87-0.43%319,793
Sep 8, 2026191.90192.11190.74190.93190.68-0.51%406,668
Sep 4, 2026192.20192.75191.43191.91191.66-0.12%271,391
Sep 3, 2026190.46192.49190.38192.15191.901.31%373,446
Sep 2, 2026188.83190.08188.62189.66189.410.50%456,269
Sep 1, 2026188.91189.81188.11188.71188.47-1.00%428,920
Aug 31, 2026190.88190.88189.90190.61190.36-0.32%498,363
Aug 28, 2026192.46193.52191.00191.23190.98-0.58%470,555
Aug 27, 2026191.14192.61190.91192.35192.101.47%326,437
Aug 26, 2026189.31189.97188.80189.56189.31-0.06%488,255
Aug 25, 2026189.50190.26188.76189.67189.420.63%503,429
Aug 24, 2026189.27189.31187.93188.48188.24-0.71%514,288
Aug 21, 2026189.95190.45189.23189.82189.570.32%508,327
Aug 20, 2026189.87190.47188.94189.21188.96-0.73%1,706,481
Aug 19, 2026191.25191.56189.93190.61190.36-0.21%328,987
Aug 18, 2026191.21191.93190.69191.01190.76-1.33%366,688
Aug 17, 2026194.60194.65193.46193.59193.34-0.34%291,327
Aug 14, 2026194.96195.18193.94194.26194.01-0.35%326,157
Aug 13, 2026194.01195.51193.96194.94194.690.76%254,061
Aug 12, 2026194.51194.51193.33193.47193.220.44%409,725
Aug 11, 2026194.57194.57192.36192.63192.38-0.57%394,846
Aug 10, 2026194.01194.93193.58193.74193.49-0.23%559,458
Aug 7, 2026194.00194.62193.19194.19193.940.71%409,751
Aug 6, 2026192.71194.09192.39192.83192.58-0.05%474,609
Aug 5, 2026194.63195.64192.85192.93192.68-0.18%458,304
Aug 4, 2026190.21194.10190.21193.28193.032.35%550,430
Aug 3, 2026185.11189.38185.11188.85188.612.17%441,632
Jul 31, 2026183.96185.49181.96184.83184.591.37%421,332
Jul 30, 2026180.29182.68179.93182.34182.103.05%585,917
Jul 29, 2026180.03181.18176.80176.95176.72-2.05%593,638
Jul 28, 2026180.41181.30178.53180.65180.42-0.30%381,310
Jul 27, 2026183.70183.86180.09181.20180.97-0.27%449,036
Jul 24, 2026182.92183.80181.28181.70181.46-0.60%1,543,188
Jul 23, 2026183.00184.11181.81182.80182.56-1.69%373,844
Jul 22, 2026185.23186.84185.23185.94185.70-0.23%415,468
Jul 21, 2026185.89186.65185.23186.37186.131.25%578,838
Jul 20, 2026185.21186.14183.99184.07183.830.18%593,687
Jul 17, 2026182.55185.25181.41183.74183.50-1.34%390,471
Jul 16, 2026188.41188.41185.50186.24186.00-1.66%413,426
Jul 15, 2026188.95189.48187.45189.38189.130.54%332,680
Jul 14, 2026187.44188.73186.79188.37188.131.10%364,862
Jul 13, 2026187.82188.17186.27186.32186.08-1.62%691,318
Jul 10, 2026188.22189.45187.31189.39189.140.57%363,014