Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
184.08
-1.21 (-0.65%)
At close: Jun 9, 2026, 4:00 PM EDT
183.80
-0.28 (-0.15%)
After-hours: Jun 9, 2026, 7:29 PM EDT

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026186.43187.81179.19184.08184.08-0.65%730,148
Jun 8, 2026186.32186.63184.82185.29185.290.63%609,531
Jun 5, 2026189.01189.33183.56184.13184.13-3.72%682,157
Jun 4, 2026189.45191.87188.82191.25191.25-0.07%576,592
Jun 3, 2026192.90193.11190.81191.38191.38-0.89%497,773
Jun 2, 2026192.99193.85192.39193.09193.09-0.10%599,393
Jun 1, 2026191.91193.83191.87193.28193.280.87%952,143
May 29, 2026190.86192.24190.74191.62191.620.54%634,654
May 28, 2026188.59190.87188.48190.59190.590.88%453,775
May 27, 2026188.99189.18187.98188.93188.93-0.05%433,939
May 26, 2026188.08189.53188.08189.03189.031.28%415,328
May 22, 2026187.27187.91186.54186.64186.640.03%419,815
May 21, 2026185.39187.41185.04186.58186.580.29%566,117
May 20, 2026184.21186.31183.74186.04186.041.34%487,963
May 19, 2026184.15184.97182.72183.58183.58-1.00%422,834
May 18, 2026186.73187.01183.89185.43185.43-0.67%576,777
May 15, 2026187.33188.34185.93186.68186.68-1.56%591,004
May 14, 2026187.68189.93187.68189.64189.641.14%637,822
May 13, 2026185.90188.06184.66187.50187.500.95%413,439
May 12, 2026185.19185.74183.17185.73185.73-0.23%488,362
May 11, 2026184.81186.89184.71186.16186.160.25%676,722
May 8, 2026184.30185.70184.21185.69185.691.23%575,712
May 7, 2026184.35185.10182.90183.43183.43-0.19%720,569
May 6, 2026181.45183.94181.28183.78183.782.25%476,027
May 5, 2026179.50180.09179.25179.74179.740.82%369,863
May 4, 2026178.57179.17177.11178.27178.27-0.17%760,401
May 1, 2026177.99179.36177.99178.58178.580.59%774,201
Apr 30, 2026177.06177.82174.86177.54177.540.81%810,816
Apr 29, 2026176.17176.66175.10176.12176.12-0.36%725,641
Apr 28, 2026176.24176.97175.45176.76176.76-0.95%565,123
Apr 27, 2026177.32178.49176.66178.45178.450.51%740,274
Apr 24, 2026175.59177.76175.17177.54177.541.42%473,442
Apr 23, 2026175.96176.64173.25175.06175.06-0.87%844,964
Apr 22, 2026175.26176.68174.90176.60176.601.66%348,002
Apr 21, 2026175.45175.63173.31173.71173.71-0.71%394,448
Apr 20, 2026175.14175.48173.74174.95174.95-0.42%652,567
Apr 17, 2026174.64176.15174.64175.69175.691.44%1,762,384
Apr 16, 2026173.45173.61172.02173.19173.190.17%670,687
Apr 15, 2026171.21172.97171.03172.90172.901.23%729,019
Apr 14, 2026168.41170.80168.41170.80170.802.02%697,617
Apr 13, 2026164.96167.46164.60167.42167.421.24%979,182
Apr 10, 2026165.26166.19165.03165.37165.370.43%640,382
Apr 9, 2026163.47164.92162.63164.66164.660.74%960,429
Apr 8, 2026164.68164.91162.37163.45163.453.04%634,580
Apr 7, 2026157.64158.67155.80158.63158.630.44%982,781
Apr 6, 2026157.40158.28157.00157.93157.930.41%1,338,919
Apr 2, 2026154.12157.74153.65157.28157.280.04%1,049,278
Apr 1, 2026156.35158.31156.18157.21157.211.35%1,436,698
Mar 31, 2026150.91155.43150.91155.11155.114.03%1,833,589
Mar 30, 2026151.63151.90148.39149.10149.10-0.83%1,747,539