Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
197.84
+1.57 (0.80%)
Oct 9, 2026, 4:00 PM EDT - Market closed

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026197.36198.06196.91197.84197.840.80%383,055
Oct 8, 2026197.97198.35195.40196.27196.27-1.18%414,426
Oct 7, 2026197.87198.75197.28198.62198.62-0.24%486,287
Oct 6, 2026199.06200.02198.82199.10199.100.58%429,485
Oct 5, 2026196.37198.43196.37197.95197.950.91%529,323
Oct 2, 2026196.88197.19195.58196.16196.161.01%392,142
Oct 1, 2026194.71194.80192.91194.19194.190.23%444,567
Sep 30, 2026194.61195.61193.70193.75193.75-0.06%365,197
Sep 29, 2026194.60194.62193.29193.88193.880.11%333,277
Sep 28, 2026194.26194.90192.91193.66193.66-0.76%378,105
Sep 25, 2026194.24195.39193.88195.14195.140.60%476,225
Sep 24, 2026192.14194.27192.14193.97193.970.10%387,424
Sep 23, 2026195.32195.58193.28193.78193.78-0.91%479,835
Sep 22, 2026195.35196.04195.19195.55195.550.13%589,484
Sep 21, 2026192.31195.72192.31195.29195.292.20%419,913
Sep 18, 2026190.58191.19189.82191.08191.080.53%317,773
Sep 17, 2026190.34190.34189.43190.07190.071.48%420,694
Sep 16, 2026188.45189.16186.14187.29187.29-0.11%424,511
Sep 15, 2026188.21188.47187.12187.50187.50-0.51%403,858
Sep 14, 2026187.79189.49187.38188.70188.46-0.74%423,212
Sep 11, 2026190.18190.93190.09190.10189.850.81%357,688
Sep 10, 2026188.67189.25188.08188.58188.34-0.81%503,551
Sep 9, 2026190.42190.66189.68190.12189.87-0.43%319,793
Sep 8, 2026191.90192.11190.74190.93190.68-0.51%406,668
Sep 4, 2026192.20192.75191.43191.91191.66-0.12%271,391
Sep 3, 2026190.46192.49190.38192.15191.901.31%373,446
Sep 2, 2026188.83190.08188.62189.66189.410.50%456,269
Sep 1, 2026188.91189.81188.11188.71188.47-1.00%428,920
Aug 31, 2026190.88190.88189.90190.61190.36-0.32%498,363
Aug 28, 2026192.46193.52191.00191.23190.98-0.58%470,555
Aug 27, 2026191.14192.61190.91192.35192.101.47%326,437
Aug 26, 2026189.31189.97188.80189.56189.31-0.06%488,255
Aug 25, 2026189.50190.26188.76189.67189.420.63%503,429
Aug 24, 2026189.27189.31187.93188.48188.24-0.71%514,288
Aug 21, 2026189.95190.45189.23189.82189.570.32%508,327
Aug 20, 2026189.87190.47188.94189.21188.96-0.73%1,706,481
Aug 19, 2026191.25191.56189.93190.61190.36-0.21%328,987
Aug 18, 2026191.21191.93190.69191.01190.76-1.33%366,688
Aug 17, 2026194.60194.65193.46193.59193.34-0.34%291,327
Aug 14, 2026194.96195.18193.94194.26194.01-0.35%326,157
Aug 13, 2026194.01195.51193.96194.94194.690.76%254,061
Aug 12, 2026194.51194.51193.33193.47193.220.44%409,725
Aug 11, 2026194.57194.57192.36192.63192.38-0.57%394,846
Aug 10, 2026194.01194.93193.58193.74193.49-0.23%559,458
Aug 7, 2026194.00194.62193.19194.19193.940.71%409,751
Aug 6, 2026192.71194.09192.39192.83192.58-0.05%474,609
Aug 5, 2026194.63195.64192.85192.93192.68-0.18%458,304
Aug 4, 2026190.21194.10190.21193.28193.032.35%550,430
Aug 3, 2026185.11189.38185.11188.85188.612.17%441,632
Jul 31, 2026183.96185.49181.96184.83184.591.37%421,332