Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
186.31
+0.69 (0.37%)
Jun 30, 2026, 9:41 AM EDT - Market open

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026183.42185.79182.20185.62185.622.09%475,712
Jun 26, 2026181.46183.71180.60181.82181.82-0.56%423,079
Jun 25, 2026184.91184.91180.96182.85182.850.18%485,575
Jun 24, 2026183.62184.87181.57182.52182.52-0.23%545,214
Jun 23, 2026182.94184.99182.55182.94182.94-2.31%405,336
Jun 22, 2026188.70189.35186.65187.27187.27-0.75%583,982
Jun 18, 2026188.15189.03187.03188.68188.681.71%484,597
Jun 17, 2026188.01188.43185.14185.51185.51-1.12%917,214
Jun 16, 2026189.26189.72187.50187.62187.62-1.15%371,062
Jun 15, 2026188.34190.10188.34189.81189.812.82%488,308
Jun 12, 2026184.94185.82183.12184.84184.600.36%459,075
Jun 11, 2026180.84184.50179.51184.18183.952.30%806,173
Jun 10, 2026182.43184.44179.94180.04179.81-2.19%573,924
Jun 9, 2026186.43187.81179.19184.08183.85-0.65%730,260
Jun 8, 2026186.32186.63184.82185.29185.050.63%609,531
Jun 5, 2026189.01189.33183.56184.13183.90-3.72%682,161
Jun 4, 2026189.45191.87188.82191.25191.01-0.07%576,602
Jun 3, 2026192.90193.11190.81191.38191.14-0.89%498,373
Jun 2, 2026192.99193.85192.39193.09192.84-0.10%599,955
Jun 1, 2026191.91193.83191.87193.28193.030.87%952,279
May 29, 2026190.86192.24190.74191.62191.380.54%634,659
May 28, 2026188.59190.87188.48190.59190.350.88%455,342
May 27, 2026188.99189.18187.98188.93188.69-0.05%434,039
May 26, 2026188.08189.53188.08189.03188.791.28%415,328
May 22, 2026187.27187.91186.54186.64186.400.03%419,831
May 21, 2026185.39187.41185.04186.58186.340.29%566,120
May 20, 2026184.21186.31183.74186.04185.801.34%487,987
May 19, 2026184.15184.97182.72183.58183.35-1.00%422,860
May 18, 2026186.73187.01183.89185.43185.19-0.67%576,884
May 15, 2026187.33188.34185.93186.68186.44-1.56%591,004
May 14, 2026187.68189.93187.68189.64189.401.14%637,822
May 13, 2026185.90188.06184.66187.50187.260.95%413,439
May 12, 2026185.19185.74183.17185.73185.49-0.23%488,362
May 11, 2026184.81186.89184.71186.16185.920.25%676,722
May 8, 2026184.30185.70184.21185.69185.451.23%575,712
May 7, 2026184.35185.10182.90183.43183.20-0.19%720,569
May 6, 2026181.45183.94181.28183.78183.552.25%476,027
May 5, 2026179.50180.09179.25179.74179.510.82%369,863
May 4, 2026178.57179.17177.11178.27178.04-0.17%760,401
May 1, 2026177.99179.36177.99178.58178.350.59%774,201
Apr 30, 2026177.06177.82174.86177.54177.310.81%810,816
Apr 29, 2026176.17176.66175.10176.12175.90-0.36%725,641
Apr 28, 2026176.24176.97175.45176.76176.53-0.95%565,123
Apr 27, 2026177.32178.49176.66178.45178.220.51%740,274
Apr 24, 2026175.59177.76175.17177.54177.311.42%473,442
Apr 23, 2026175.96176.64173.25175.06174.84-0.87%844,964
Apr 22, 2026175.26176.68174.90176.60176.371.66%348,002
Apr 21, 2026175.45175.63173.31173.71173.49-0.71%394,448
Apr 20, 2026175.14175.48173.74174.95174.73-0.42%652,567
Apr 17, 2026174.64176.15174.64175.69175.471.44%1,762,384