Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
188.48
-1.34 (-0.71%)
At close: Aug 24, 2026, 4:00 PM EDT
188.43
-0.05 (-0.03%)
After-hours: Aug 24, 2026, 7:42 PM EDT

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026189.27189.31187.93188.48188.48-0.71%514,140
Aug 21, 2026189.95190.45189.23189.82189.820.32%507,797
Aug 20, 2026189.87190.47188.94189.21189.21-0.73%1,706,478
Aug 19, 2026191.25191.56189.93190.61190.61-0.21%327,574
Aug 18, 2026191.21191.93190.69191.01191.01-1.33%366,659
Aug 17, 2026194.60194.65193.46193.59193.59-0.34%291,217
Aug 14, 2026194.96195.18193.94194.26194.26-0.35%326,155
Aug 13, 2026194.01195.51193.96194.94194.940.76%254,052
Aug 12, 2026194.51194.51193.33193.47193.470.44%406,190
Aug 11, 2026194.57194.57192.36192.63192.63-0.57%394,808
Aug 10, 2026194.01194.93193.58193.74193.74-0.23%559,452
Aug 7, 2026194.00194.62193.19194.19194.190.71%409,746
Aug 6, 2026192.71194.09192.39192.83192.83-0.05%474,605
Aug 5, 2026194.63195.64192.85192.93192.93-0.18%458,162
Aug 4, 2026190.21194.10190.21193.28193.282.35%550,379
Aug 3, 2026185.11189.38185.11188.85188.852.17%441,552
Jul 31, 2026183.96185.49181.96184.83184.831.37%421,308
Jul 30, 2026180.29182.68179.93182.34182.343.05%585,846
Jul 29, 2026180.03181.18176.80176.95176.95-2.05%593,215
Jul 28, 2026180.41181.30178.53180.65180.65-0.30%381,293
Jul 27, 2026183.70183.86180.09181.20181.20-0.27%449,007
Jul 24, 2026182.92183.80181.28181.70181.70-0.60%1,543,176
Jul 23, 2026183.00184.11181.81182.80182.80-1.69%373,829
Jul 22, 2026185.23186.84185.23185.94185.94-0.23%415,467
Jul 21, 2026185.89186.65185.23186.37186.371.25%578,806
Jul 20, 2026185.21186.14183.99184.07184.070.18%593,686
Jul 17, 2026182.55185.25181.41183.74183.74-1.34%390,471
Jul 16, 2026188.41188.41185.50186.24186.24-1.66%413,405
Jul 15, 2026188.95189.48187.45189.38189.380.54%332,668
Jul 14, 2026187.44188.73186.79188.37188.371.10%364,816
Jul 13, 2026187.82188.17186.27186.32186.32-1.62%691,318
Jul 10, 2026188.22189.45187.31189.39189.390.57%362,989
Jul 9, 2026186.97188.47186.25188.31188.311.13%356,112
Jul 8, 2026184.60186.47183.95186.20186.20-0.03%368,176
Jul 7, 2026186.58186.81184.65186.25186.25-0.71%477,135
Jul 6, 2026186.71188.10186.57187.59187.591.24%363,154
Jul 2, 2026187.17188.46184.12185.30185.30-1.08%555,376
Jul 1, 2026187.57188.56186.38187.32187.32-0.41%651,932
Jun 30, 2026185.82188.70185.82188.09188.091.33%370,336
Jun 29, 2026183.42185.79182.20185.62185.622.09%475,712
Jun 26, 2026181.46183.71180.60181.82181.82-0.56%423,079
Jun 25, 2026184.91184.91180.96182.85182.850.18%485,575
Jun 24, 2026183.62184.87181.57182.52182.52-0.23%545,214
Jun 23, 2026182.94184.99182.55182.94182.94-2.31%405,336
Jun 22, 2026188.70189.35186.65187.27187.27-0.75%583,982
Jun 18, 2026188.15189.03187.03188.68188.681.71%484,597
Jun 17, 2026188.01188.43185.14185.51185.51-1.12%917,214
Jun 16, 2026189.26189.72187.50187.62187.62-1.15%371,062
Jun 15, 2026188.34190.10188.34189.81189.812.82%488,308
Jun 12, 2026184.94185.82183.12184.84184.600.36%459,075