Skip to main content
logo
iShares Core S&P U.S. Growth ETF (IUSG)
NASDAQ: IUSG · Real-Time Price · USD
183.54
-4.96 (-2.63%)
At close: Oct 30, 2026, 4:00 PM EDT
183.53
-0.01 (-0.01%)
After-hours: Oct 30, 2026, 7:35 PM EDT

IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026184.95185.43181.77183.54183.54-2.63%515,258
Oct 29, 2026188.80189.22187.80188.50188.50-1.29%335,332
Oct 28, 2026190.78191.26189.99190.97190.970.60%459,388
Oct 27, 2026188.96190.31188.30189.83189.830.95%416,254
Oct 26, 2026186.91188.78186.74188.05188.051.07%496,006
Oct 23, 2026185.93187.31185.52186.05186.05-0.53%571,817
Oct 22, 2026189.22189.48186.30187.04187.04-2.66%910,034
Oct 21, 2026191.52192.60190.64192.16192.160.68%430,608
Oct 20, 2026190.03192.15189.36190.86190.86-0.08%574,925
Oct 19, 2026190.92192.33190.48191.02191.020.88%435,269
Oct 16, 2026192.95192.95188.63189.35189.35-1.92%588,241
Oct 15, 2026190.65193.40190.17193.05193.05-0.02%457,179
Oct 14, 2026195.62196.32192.35193.09193.09-1.93%365,580
Oct 13, 2026196.16197.07195.96196.88196.88-0.06%291,819
Oct 12, 2026197.58197.92196.74196.99196.99-0.43%330,709
Oct 9, 2026197.36198.06196.91197.84197.840.80%383,055
Oct 8, 2026197.97198.35195.40196.27196.27-1.18%414,426
Oct 7, 2026197.87198.75197.28198.62198.62-0.24%486,287
Oct 6, 2026199.06200.02198.82199.10199.100.58%429,485
Oct 5, 2026196.37198.43196.37197.95197.950.91%529,323
Oct 2, 2026196.88197.19195.58196.16196.161.01%392,142
Oct 1, 2026194.71194.80192.91194.19194.190.23%444,567
Sep 30, 2026194.61195.61193.70193.75193.75-0.06%365,197
Sep 29, 2026194.60194.62193.29193.88193.880.11%333,277
Sep 28, 2026194.26194.90192.91193.66193.66-0.76%378,105
Sep 25, 2026194.24195.39193.88195.14195.140.60%476,225
Sep 24, 2026192.14194.27192.14193.97193.970.10%387,424
Sep 23, 2026195.32195.58193.28193.78193.78-0.91%479,835
Sep 22, 2026195.35196.04195.19195.55195.550.13%589,484
Sep 21, 2026192.31195.72192.31195.29195.292.20%419,913
Sep 18, 2026190.58191.19189.82191.08191.080.53%317,773
Sep 17, 2026190.34190.34189.43190.07190.071.48%420,694
Sep 16, 2026188.45189.16186.14187.29187.29-0.11%424,511
Sep 15, 2026188.21188.47187.12187.50187.50-0.51%403,858
Sep 14, 2026187.79189.49187.38188.70188.46-0.74%423,212
Sep 11, 2026190.18190.93190.09190.10189.850.81%357,688
Sep 10, 2026188.67189.25188.08188.58188.34-0.81%503,551
Sep 9, 2026190.42190.66189.68190.12189.87-0.43%319,793
Sep 8, 2026191.90192.11190.74190.93190.68-0.51%406,668
Sep 4, 2026192.20192.75191.43191.91191.66-0.12%271,391
Sep 3, 2026190.46192.49190.38192.15191.901.31%373,446
Sep 2, 2026188.83190.08188.62189.66189.410.50%456,269
Sep 1, 2026188.91189.81188.11188.71188.47-1.00%428,920
Aug 31, 2026190.88190.88189.90190.61190.36-0.32%498,363
Aug 28, 2026192.46193.52191.00191.23190.98-0.58%470,555
Aug 27, 2026191.14192.61190.91192.35192.101.47%326,437
Aug 26, 2026189.31189.97188.80189.56189.31-0.06%488,255
Aug 25, 2026189.50190.26188.76189.67189.420.63%503,429
Aug 24, 2026189.27189.31187.93188.48188.24-0.71%514,288
Aug 21, 2026189.95190.45189.23189.82189.570.32%508,327