IUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	185.21	186.14	183.99	184.07	184.07	0.18%	593,686
Jul 17, 2026	182.55	185.25	181.41	183.74	183.74	-1.34%	390,471
Jul 16, 2026	188.41	188.41	185.50	186.24	186.24	-1.66%	413,405
Jul 15, 2026	188.95	189.48	187.45	189.38	189.38	0.54%	332,668
Jul 14, 2026	187.44	188.73	186.79	188.37	188.37	1.10%	364,816
Jul 13, 2026	187.82	188.17	186.27	186.32	186.32	-1.62%	691,318
Jul 10, 2026	188.22	189.45	187.31	189.39	189.39	0.57%	362,989
Jul 9, 2026	186.97	188.47	186.25	188.31	188.31	1.13%	356,112
Jul 8, 2026	184.60	186.47	183.95	186.20	186.20	-0.03%	368,176
Jul 7, 2026	186.58	186.81	184.65	186.25	186.25	-0.71%	477,135
Jul 6, 2026	186.71	188.10	186.57	187.59	187.59	1.24%	363,154
Jul 2, 2026	187.17	188.46	184.12	185.30	185.30	-1.08%	555,376
Jul 1, 2026	187.57	188.56	186.38	187.32	187.32	-0.41%	651,932
Jun 30, 2026	185.82	188.70	185.82	188.09	188.09	1.33%	370,336
Jun 29, 2026	183.42	185.79	182.20	185.62	185.62	2.09%	475,712
Jun 26, 2026	181.46	183.71	180.60	181.82	181.82	-0.56%	423,079
Jun 25, 2026	184.91	184.91	180.96	182.85	182.85	0.18%	485,575
Jun 24, 2026	183.62	184.87	181.57	182.52	182.52	-0.23%	545,214
Jun 23, 2026	182.94	184.99	182.55	182.94	182.94	-2.31%	405,336
Jun 22, 2026	188.70	189.35	186.65	187.27	187.27	-0.75%	583,982
Jun 18, 2026	188.15	189.03	187.03	188.68	188.68	1.71%	484,597
Jun 17, 2026	188.01	188.43	185.14	185.51	185.51	-1.12%	917,214
Jun 16, 2026	189.26	189.72	187.50	187.62	187.62	-1.15%	371,062
Jun 15, 2026	188.34	190.10	188.34	189.81	189.81	2.82%	488,308
Jun 12, 2026	184.94	185.82	183.12	184.84	184.60	0.36%	459,075
Jun 11, 2026	180.84	184.50	179.51	184.18	183.95	2.30%	806,173
Jun 10, 2026	182.43	184.44	179.94	180.04	179.81	-2.19%	573,924
Jun 9, 2026	186.43	187.81	179.19	184.08	183.85	-0.65%	730,260
Jun 8, 2026	186.32	186.63	184.82	185.29	185.05	0.63%	609,531
Jun 5, 2026	189.01	189.33	183.56	184.13	183.90	-3.72%	682,161
Jun 4, 2026	189.45	191.87	188.82	191.25	191.01	-0.07%	576,602
Jun 3, 2026	192.90	193.11	190.81	191.38	191.14	-0.89%	498,373
Jun 2, 2026	192.99	193.85	192.39	193.09	192.84	-0.10%	599,955
Jun 1, 2026	191.91	193.83	191.87	193.28	193.03	0.87%	952,279
May 29, 2026	190.86	192.24	190.74	191.62	191.38	0.54%	634,659
May 28, 2026	188.59	190.87	188.48	190.59	190.35	0.88%	455,342
May 27, 2026	188.99	189.18	187.98	188.93	188.69	-0.05%	434,039
May 26, 2026	188.08	189.53	188.08	189.03	188.79	1.28%	415,328
May 22, 2026	187.27	187.91	186.54	186.64	186.40	0.03%	419,831
May 21, 2026	185.39	187.41	185.04	186.58	186.34	0.29%	566,120
May 20, 2026	184.21	186.31	183.74	186.04	185.80	1.34%	487,987
May 19, 2026	184.15	184.97	182.72	183.58	183.35	-1.00%	422,860
May 18, 2026	186.73	187.01	183.89	185.43	185.19	-0.67%	576,884
May 15, 2026	187.33	188.34	185.93	186.68	186.44	-1.56%	591,004
May 14, 2026	187.68	189.93	187.68	189.64	189.40	1.14%	637,822
May 13, 2026	185.90	188.06	184.66	187.50	187.26	0.95%	413,439
May 12, 2026	185.19	185.74	183.17	185.73	185.49	-0.23%	488,362
May 11, 2026	184.81	186.89	184.71	186.16	185.92	0.25%	676,722
May 8, 2026	184.30	185.70	184.21	185.69	185.45	1.23%	575,712
May 7, 2026	184.35	185.10	182.90	183.43	183.20	-0.19%	720,569