IVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.85	33.85	33.47	33.60	33.60	-0.94%	11,877
Jan 29, 2026	34.07	34.12	33.54	33.92	33.92	1.10%	68,947
Jan 28, 2026	33.58	33.58	33.36	33.55	33.55	-0.65%	17,184
Jan 27, 2026	33.58	33.77	33.54	33.77	33.77	1.55%	27,259
Jan 26, 2026	33.44	33.47	33.26	33.26	33.26	0.30%	12,584
Jan 23, 2026	32.91	33.22	32.91	33.16	33.16	0.66%	13,184
Jan 22, 2026	32.87	33.01	32.86	32.94	32.94	0.63%	29,711
Jan 21, 2026	32.66	32.79	32.50	32.74	32.73	1.47%	9,484
Jan 20, 2026	32.58	32.58	32.23	32.26	32.26	-0.83%	23,676
Jan 16, 2026	32.54	32.59	32.45	32.53	32.53	0.35%	8,801
Jan 15, 2026	32.36	32.52	32.36	32.42	32.41	-0.13%	10,472
Jan 14, 2026	32.46	32.52	32.44	32.46	32.46	0.63%	11,799
Jan 13, 2026	32.33	32.33	32.23	32.26	32.26	-0.80%	13,835
Jan 12, 2026	32.51	32.58	32.45	32.52	32.52	0.76%	9,846
Jan 9, 2026	32.13	32.29	32.13	32.27	32.27	0.51%	13,294
Jan 8, 2026	31.92	32.13	31.92	32.11	32.11	0.36%	28,162
Jan 7, 2026	32.07	32.07	31.97	31.99	31.99	-0.31%	15,047
Jan 6, 2026	32.11	32.13	32.07	32.09	32.09	0.06%	18,106
Jan 5, 2026	31.85	32.09	31.83	32.07	32.07	1.13%	25,387
Jan 2, 2026	31.79	31.79	31.61	31.71	31.71	0.80%	121,482
Dec 31, 2025	31.44	31.50	31.40	31.46	31.46	-0.18%	4,732
Dec 30, 2025	31.56	31.60	31.50	31.52	31.51	0.56%	18,037
Dec 29, 2025	31.59	31.59	31.26	31.34	31.34	-0.68%	20,843
Dec 26, 2025	31.46	31.57	31.46	31.55	31.55	0.11%	10,696
Dec 24, 2025	31.50	31.54	31.49	31.52	31.52	0.20%	9,265
Dec 23, 2025	31.47	31.48	31.42	31.46	31.45	-0.58%	5,500
Dec 22, 2025	31.60	31.69	31.56	31.64	31.34	0.51%	7,107
Dec 19, 2025	31.48	31.60	31.48	31.48	31.18	0.36%	9,149
Dec 18, 2025	31.44	31.54	31.34	31.37	31.07	0.25%	7,937
Dec 17, 2025	31.47	31.50	31.28	31.29	30.99	-0.45%	9,771
Dec 16, 2025	31.57	31.57	31.37	31.43	31.13	-0.30%	10,599
Dec 15, 2025	31.53	31.53	31.41	31.52	31.22	0.88%	9,739
Dec 12, 2025	31.45	31.45	31.17	31.25	30.95	-0.23%	7,903
Dec 11, 2025	31.25	31.44	31.25	31.32	31.03	0.97%	6,968
Dec 10, 2025	30.78	31.04	30.73	31.02	30.73	1.02%	8,552
Dec 9, 2025	30.75	30.82	30.70	30.71	30.42	-0.23%	9,082
Dec 8, 2025	30.93	30.93	30.78	30.78	30.49	-0.25%	6,204
Dec 5, 2025	31.01	31.01	30.85	30.85	30.56	-0.19%	10,857
Dec 4, 2025	30.97	31.06	30.90	30.91	30.62	0.21%	12,410
Dec 3, 2025	30.75	30.88	30.75	30.85	30.55	0.39%	7,106
Dec 2, 2025	30.72	30.74	30.63	30.73	30.44	-0.34%	7,365
Dec 1, 2025	30.85	30.97	30.83	30.83	30.54	-0.15%	7,054
Nov 28, 2025	30.80	30.89	30.80	30.88	30.59	0.23%	2,364
Nov 26, 2025	30.63	30.81	30.60	30.81	30.52	1.35%	7,457
Nov 25, 2025	30.00	30.45	30.00	30.40	30.11	1.19%	11,372
Nov 24, 2025	29.61	30.04	29.61	30.04	29.76	0.41%	7,850
Nov 21, 2025	29.75	30.00	29.71	29.92	29.64	2.13%	18,275
Nov 20, 2025	29.91	29.91	29.29	29.29	29.02	-1.55%	28,335
Nov 19, 2025	29.84	29.91	29.68	29.76	29.48	-0.08%	10,405
Nov 18, 2025	29.65	29.84	29.63	29.78	29.50	-1.14%	8,830