IVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.66	36.66	36.52	36.60	36.60	-1.08%	10,078
Sep 22, 2026	36.91	37.07	36.87	37.00	37.00	0.34%	10,290
Sep 21, 2026	37.03	37.03	36.83	36.88	36.88	-0.12%	9,751
Sep 18, 2026	36.84	36.95	36.84	36.92	36.92	-1.31%	9,905
Sep 17, 2026	37.43	37.49	37.38	37.41	37.41	1.04%	19,684
Sep 16, 2026	37.10	37.37	36.91	37.03	37.03	-0.07%	11,715
Sep 15, 2026	37.00	37.07	36.94	37.05	37.05	-0.08%	4,299
Sep 14, 2026	37.14	37.20	36.99	37.08	37.08	-0.39%	14,317
Sep 11, 2026	37.04	37.32	37.04	37.22	37.22	1.09%	9,759
Sep 10, 2026	36.97	36.97	36.80	36.82	36.82	-0.78%	8,866
Sep 9, 2026	37.35	37.35	37.08	37.11	37.11	-0.26%	21,183
Sep 8, 2026	37.40	37.40	37.21	37.21	37.21	-0.35%	15,427
Sep 4, 2026	37.11	37.46	37.11	37.34	37.34	-0.18%	21,221
Sep 3, 2026	37.34	37.52	37.34	37.41	37.40	0.97%	74,953
Sep 2, 2026	36.93	37.06	36.91	37.05	37.05	-0.39%	9,004
Sep 1, 2026	37.27	37.41	37.15	37.19	37.19	0.06%	25,114
Aug 31, 2026	37.21	37.22	37.10	37.17	37.17	0.49%	8,468
Aug 28, 2026	37.32	37.32	36.94	36.99	36.99	-0.45%	3,450
Aug 27, 2026	37.09	37.19	37.06	37.15	37.15	-0.02%	10,275
Aug 26, 2026	37.07	37.26	37.07	37.16	37.16	-0.39%	13,035
Aug 25, 2026	37.17	37.37	37.13	37.31	37.31	0.04%	12,598
Aug 24, 2026	37.31	37.33	37.24	37.29	37.29	0.16%	4,538
Aug 21, 2026	37.25	37.31	37.21	37.23	37.23	0.67%	9,888
Aug 20, 2026	36.95	37.09	36.89	36.98	36.98	0.37%	8,056
Aug 19, 2026	36.89	36.91	36.71	36.85	36.84	0.91%	8,096
Aug 18, 2026	36.70	36.70	36.46	36.51	36.51	-0.75%	6,863
Aug 17, 2026	36.84	36.88	36.70	36.79	36.79	-0.19%	10,386
Aug 14, 2026	36.99	36.99	36.81	36.86	36.86	0.91%	4,553
Aug 13, 2026	36.57	36.59	36.45	36.52	36.52	-0.35%	8,839
Aug 12, 2026	36.73	36.84	36.65	36.65	36.65	0.23%	11,592
Aug 11, 2026	36.67	36.69	36.54	36.57	36.57	-0.01%	4,144
Aug 10, 2026	36.77	36.77	36.54	36.58	36.58	-0.68%	6,319
Aug 7, 2026	36.59	36.89	36.59	36.83	36.83	0.88%	19,223
Aug 6, 2026	36.59	36.63	36.49	36.51	36.51	0.21%	6,294
Aug 5, 2026	36.50	36.56	36.36	36.43	36.43	0.33%	11,980
Aug 4, 2026	36.08	36.33	36.07	36.31	36.31	0.17%	16,394
Aug 3, 2026	35.81	36.25	35.81	36.25	36.25	0.19%	77,634
Jul 31, 2026	36.00	36.26	35.75	36.18	36.18	-2.03%	12,614
Jul 30, 2026	36.53	37.00	36.48	36.93	36.93	1.65%	34,618
Jul 29, 2026	36.31	36.49	36.16	36.33	36.33	1.39%	13,673
Jul 28, 2026	35.63	35.90	35.63	35.83	35.83	0.87%	11,692
Jul 27, 2026	35.29	35.63	35.29	35.52	35.52	1.26%	8,246
Jul 24, 2026	35.05	35.18	35.05	35.08	35.08	0.43%	1,929
Jul 23, 2026	35.04	35.04	34.92	34.93	34.93	-0.99%	3,313
Jul 22, 2026	35.25	35.30	35.19	35.28	35.28	0.47%	9,686
Jul 21, 2026	35.03	35.15	35.03	35.12	35.12	0.47%	6,132
Jul 20, 2026	35.03	35.08	34.95	34.95	34.95	-0.28%	6,140
Jul 17, 2026	34.93	35.10	34.93	35.05	35.05	0.33%	5,941
Jul 16, 2026	34.92	35.03	34.89	34.93	34.93	-0.54%	8,375
Jul 15, 2026	35.12	35.18	34.96	35.12	35.12	-0.19%	13,620