IVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.42	36.42	36.32	36.40	36.40	0.29%	6,863
Oct 14, 2026	36.25	36.30	36.21	36.29	36.29	-0.48%	10,624
Oct 13, 2026	36.45	36.51	36.39	36.47	36.47	0.58%	4,310
Oct 12, 2026	36.18	36.33	36.18	36.26	36.25	-0.06%	12,045
Oct 9, 2026	36.28	36.28	36.18	36.28	36.28	0.47%	6,053
Oct 8, 2026	35.99	36.16	35.85	36.11	36.11	0.73%	10,166
Oct 7, 2026	35.89	35.90	35.80	35.84	35.84	-0.37%	7,735
Oct 6, 2026	35.95	36.01	35.94	35.98	35.98	0.14%	9,575
Oct 5, 2026	35.69	35.93	35.69	35.93	35.93	0.01%	11,032
Oct 2, 2026	35.95	35.96	35.79	35.92	35.92	0.53%	173,937
Oct 1, 2026	35.79	35.81	35.64	35.74	35.73	-0.90%	10,644
Sep 30, 2026	36.31	36.33	36.02	36.06	36.06	0.29%	21,499
Sep 29, 2026	36.10	36.10	35.85	35.96	35.96	-1.07%	16,741
Sep 28, 2026	36.39	36.44	36.31	36.35	36.35	-0.63%	11,854
Sep 25, 2026	36.71	36.80	36.63	36.78	36.57	0.45%	46,400
Sep 24, 2026	36.60	36.69	36.55	36.62	36.41	0.04%	8,169
Sep 23, 2026	36.66	36.66	36.52	36.60	36.39	-1.08%	10,078
Sep 22, 2026	36.91	37.07	36.87	37.00	36.79	0.34%	10,290
Sep 21, 2026	37.03	37.03	36.83	36.88	36.67	-0.12%	9,751
Sep 18, 2026	36.84	36.95	36.84	36.92	36.71	-1.31%	9,905
Sep 17, 2026	37.43	37.49	37.38	37.41	37.20	1.04%	19,684
Sep 16, 2026	37.10	37.37	36.91	37.03	36.82	-0.07%	11,715
Sep 15, 2026	37.00	37.07	36.94	37.05	36.84	-0.08%	4,299
Sep 14, 2026	37.14	37.20	36.99	37.08	36.87	-0.39%	14,317
Sep 11, 2026	37.04	37.32	37.04	37.22	37.01	1.09%	9,759
Sep 10, 2026	36.97	36.97	36.80	36.82	36.62	-0.78%	8,866
Sep 9, 2026	37.35	37.35	37.08	37.11	36.90	-0.26%	21,183
Sep 8, 2026	37.40	37.40	37.21	37.21	37.00	-0.35%	15,427
Sep 4, 2026	37.11	37.46	37.11	37.34	37.13	-0.18%	21,221
Sep 3, 2026	37.34	37.52	37.34	37.41	37.19	0.97%	74,953
Sep 2, 2026	36.93	37.06	36.91	37.05	36.84	-0.39%	9,004
Sep 1, 2026	37.27	37.41	37.15	37.19	36.98	0.06%	25,114
Aug 31, 2026	37.21	37.22	37.10	37.17	36.96	0.49%	8,468
Aug 28, 2026	37.32	37.32	36.94	36.99	36.78	-0.45%	3,450
Aug 27, 2026	37.09	37.19	37.06	37.15	36.94	-0.02%	10,275
Aug 26, 2026	37.07	37.26	37.07	37.16	36.95	-0.39%	13,035
Aug 25, 2026	37.17	37.37	37.13	37.31	37.10	0.04%	12,598
Aug 24, 2026	37.31	37.33	37.24	37.29	37.08	0.16%	4,538
Aug 21, 2026	37.25	37.31	37.21	37.23	37.02	0.67%	9,888
Aug 20, 2026	36.95	37.09	36.89	36.98	36.77	0.37%	8,056
Aug 19, 2026	36.89	36.91	36.71	36.85	36.64	0.91%	8,096
Aug 18, 2026	36.70	36.70	36.46	36.51	36.31	-0.75%	6,863
Aug 17, 2026	36.84	36.88	36.70	36.79	36.58	-0.19%	10,386
Aug 14, 2026	36.99	36.99	36.81	36.86	36.65	0.91%	4,553
Aug 13, 2026	36.57	36.59	36.45	36.52	36.32	-0.35%	8,839
Aug 12, 2026	36.73	36.84	36.65	36.65	36.45	0.23%	11,592
Aug 11, 2026	36.67	36.69	36.54	36.57	36.36	-0.01%	4,144
Aug 10, 2026	36.77	36.77	36.54	36.58	36.37	-0.68%	6,319
Aug 7, 2026	36.59	36.89	36.59	36.83	36.62	0.88%	19,223
Aug 6, 2026	36.59	36.63	36.49	36.51	36.30	0.21%	6,294