IVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	39.39	39.56	38.82	38.89	38.89	-1.14%	1,371,742
Mar 12, 2026	39.49	39.57	39.12	39.34	39.34	-1.80%	1,934,878
Mar 11, 2026	39.85	40.15	39.75	40.06	40.06	-0.15%	862,969
Mar 10, 2026	40.24	40.70	40.03	40.12	40.12	0.65%	2,176,424
Mar 9, 2026	39.00	39.97	38.66	39.86	39.86	0.61%	2,282,813
Mar 6, 2026	39.27	39.74	39.13	39.62	39.62	-1.05%	1,864,506
Mar 5, 2026	40.35	40.49	39.66	40.04	40.04	-2.37%	1,738,902
Mar 4, 2026	40.88	41.08	40.66	41.01	41.01	0.81%	2,946,743
Mar 3, 2026	40.02	40.81	39.68	40.68	40.68	-3.19%	4,191,623
Mar 2, 2026	41.79	42.17	41.72	42.02	42.02	-1.87%	2,356,252
Feb 27, 2026	42.98	43.06	42.77	42.82	42.82	-0.33%	2,358,277
Feb 26, 2026	42.92	43.00	42.73	42.96	42.96	-0.12%	1,835,826
Feb 25, 2026	42.77	43.05	42.75	43.01	43.01	1.18%	1,825,919
Feb 24, 2026	42.31	42.62	42.27	42.51	42.51	-0.16%	1,182,819
Feb 23, 2026	42.73	42.88	42.46	42.58	42.58	-0.05%	2,005,042
Feb 20, 2026	42.22	42.61	42.21	42.60	42.60	0.52%	1,882,578
Feb 19, 2026	42.15	42.38	42.06	42.38	42.38	-0.14%	1,349,133
Feb 18, 2026	42.43	42.64	42.34	42.44	42.44	0.09%	1,503,462
Feb 17, 2026	42.04	42.45	41.92	42.40	42.40	-0.09%	1,946,271
Feb 13, 2026	42.28	42.51	42.06	42.44	42.44	-0.24%	2,021,055
Feb 12, 2026	42.93	42.98	42.41	42.54	42.54	-0.63%	2,500,007
Feb 11, 2026	42.76	42.89	42.51	42.81	42.81	0.66%	1,864,163
Feb 10, 2026	42.63	42.69	42.47	42.53	42.53	0.35%	2,075,461
Feb 9, 2026	42.02	42.42	41.99	42.38	42.38	1.17%	1,566,443
Feb 6, 2026	41.55	41.90	41.54	41.89	41.89	2.25%	1,855,143
Feb 5, 2026	41.04	41.25	40.90	40.97	40.97	-1.59%	2,693,746
Feb 4, 2026	41.80	41.92	41.46	41.63	41.63	0.87%	3,889,607
Feb 3, 2026	40.93	41.28	40.92	41.27	41.27	1.03%	2,332,038
Feb 2, 2026	40.58	40.87	40.54	40.85	40.85	0.86%	1,542,796
Jan 30, 2026	40.69	40.76	40.34	40.50	40.50	-0.78%	1,657,170
Jan 29, 2026	40.94	41.02	40.38	40.82	40.82	1.06%	1,597,918
Jan 28, 2026	40.40	40.49	40.18	40.39	40.39	-0.86%	2,003,620
Jan 27, 2026	40.48	40.84	40.48	40.74	40.74	1.67%	1,331,442
Jan 26, 2026	40.13	40.22	40.04	40.07	40.07	0.48%	846,648
Jan 23, 2026	39.57	39.88	39.50	39.88	39.88	0.53%	1,072,810
Jan 22, 2026	39.64	39.73	39.53	39.67	39.67	0.63%	1,530,795
Jan 21, 2026	39.14	39.54	39.01	39.42	39.42	1.31%	1,591,749
Jan 20, 2026	38.98	39.14	38.85	38.91	38.91	-1.47%	1,816,580
Jan 16, 2026	39.50	39.52	39.33	39.49	39.49	0.05%	855,282
Jan 15, 2026	39.52	39.56	39.45	39.47	39.47	-0.13%	1,226,977
Jan 14, 2026	39.38	39.52	39.37	39.52	39.52	0.92%	1,557,266
Jan 13, 2026	39.21	39.23	39.06	39.16	39.16	-0.38%	1,852,704
Jan 12, 2026	39.15	39.31	39.15	39.31	39.31	0.72%	921,416
Jan 9, 2026	38.93	39.10	38.91	39.03	39.03	0.67%	1,363,076
Jan 8, 2026	38.53	38.77	38.46	38.77	38.77	0.34%	1,008,072
Jan 7, 2026	38.74	38.76	38.61	38.64	38.64	-0.41%	1,062,244
Jan 6, 2026	38.87	38.92	38.77	38.80	38.80	-0.03%	1,297,009
Jan 5, 2026	38.51	38.81	38.47	38.81	38.81	0.78%	971,187
Jan 2, 2026	38.48	38.53	38.32	38.51	38.51	1.21%	859,849
Dec 31, 2025	38.24	38.24	38.05	38.05	38.05	-0.60%	1,117,090