IVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	37.81	37.98	37.81	37.86	37.86	0.61%	850,882
Dec 18, 2025	37.69	37.80	37.54	37.63	37.63	0.35%	1,067,878
Dec 17, 2025	37.61	37.72	37.49	37.50	37.50	-0.35%	810,011
Dec 16, 2025	37.85	37.85	37.57	37.63	37.63	-2.61%	859,410
Dec 15, 2025	38.72	38.72	38.51	38.64	37.95	0.94%	661,270
Dec 12, 2025	38.51	38.54	38.17	38.28	37.59	-0.55%	870,167
Dec 11, 2025	38.32	38.55	38.25	38.49	37.80	1.10%	660,020
Dec 10, 2025	37.73	38.14	37.72	38.07	37.39	1.28%	758,852
Dec 9, 2025	37.67	37.75	37.57	37.59	36.91	0.13%	782,164
Dec 8, 2025	37.66	37.66	37.49	37.54	36.87	-0.08%	1,466,145
Dec 5, 2025	37.70	37.76	37.54	37.57	36.89	-0.21%	505,566
Dec 4, 2025	37.73	37.76	37.60	37.65	36.97	0.59%	722,872
Dec 3, 2025	37.31	37.48	37.29	37.43	36.76	0.19%	584,704
Dec 2, 2025	37.38	37.39	37.23	37.36	36.69	0.62%	577,616
Dec 1, 2025	37.21	37.31	37.11	37.13	36.46	-0.16%	833,318
Nov 28, 2025	37.07	37.22	37.03	37.19	36.52	0.24%	310,198
Nov 26, 2025	36.81	37.16	36.79	37.10	36.43	1.09%	949,106
Nov 25, 2025	36.44	36.74	36.40	36.70	36.04	1.55%	819,322
Nov 24, 2025	35.99	36.18	35.97	36.14	35.49	0.39%	807,420
Nov 21, 2025	35.75	36.09	35.67	36.00	35.35	1.90%	803,331
Nov 20, 2025	35.96	36.00	35.32	35.33	34.70	-1.40%	1,226,080
Nov 19, 2025	35.87	36.04	35.71	35.83	35.19	-0.25%	1,184,258
Nov 18, 2025	35.81	36.04	35.71	35.92	35.27	-1.18%	1,191,173
Nov 17, 2025	36.64	36.74	36.23	36.35	35.70	-1.57%	1,530,296
Nov 14, 2025	36.79	37.02	36.78	36.93	36.27	-0.22%	586,465
Nov 13, 2025	37.30	37.38	36.99	37.01	36.34	-0.91%	747,421
Nov 12, 2025	37.19	37.39	37.16	37.35	36.68	0.97%	1,033,003
Nov 11, 2025	36.77	37.01	36.77	36.99	36.33	0.87%	535,478
Nov 10, 2025	36.46	36.70	36.36	36.67	36.01	1.24%	650,200
Nov 7, 2025	36.00	36.25	35.90	36.22	35.57	0.39%	813,709
Nov 6, 2025	36.13	36.22	35.98	36.08	35.43	0.28%	712,235
Nov 5, 2025	35.79	36.04	35.79	35.98	35.33	0.90%	888,723
Nov 4, 2025	35.58	35.80	35.56	35.66	35.02	-0.86%	1,347,462
Nov 3, 2025	35.96	35.99	35.83	35.97	35.32	0.17%	589,625
Oct 31, 2025	35.95	35.99	35.79	35.91	35.26	-0.36%	532,930
Oct 30, 2025	35.93	36.15	35.93	36.04	35.39	-0.36%	689,407
Oct 29, 2025	36.32	36.38	35.98	36.17	35.52	-0.36%	768,633
Oct 28, 2025	36.10	36.35	36.00	36.30	35.65	0.44%	584,675
Oct 27, 2025	36.09	36.16	36.00	36.14	35.49	0.81%	550,793
Oct 24, 2025	35.79	35.90	35.75	35.85	35.21	0.34%	445,289
Oct 23, 2025	35.68	35.77	35.63	35.73	35.09	0.31%	506,000
Oct 22, 2025	35.56	35.72	35.45	35.62	34.98	0.17%	606,372
Oct 21, 2025	35.66	35.70	35.53	35.56	34.92	-0.67%	411,171
Oct 20, 2025	35.69	35.84	35.66	35.80	35.16	0.56%	339,813
Oct 17, 2025	35.44	35.61	35.38	35.60	34.96	0.25%	799,551
Oct 16, 2025	35.54	35.67	35.40	35.51	34.87	0.34%	569,436
Oct 15, 2025	35.38	35.49	35.21	35.39	34.75	0.37%	496,317
Oct 14, 2025	34.92	35.35	34.84	35.26	34.63	0.60%	464,182
Oct 13, 2025	34.92	35.07	34.89	35.05	34.42	1.01%	261,868
Oct 10, 2025	35.26	35.30	34.70	34.70	34.08	-2.01%	622,186