IVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	36.13	36.22	35.98	36.04	-	0.17%	364,305
Nov 5, 2025	35.79	36.04	35.79	35.98	35.98	0.90%	888,723
Nov 4, 2025	35.58	35.80	35.56	35.66	35.66	-0.86%	1,347,462
Nov 3, 2025	35.96	35.99	35.83	35.97	35.97	0.17%	589,625
Oct 31, 2025	35.95	35.99	35.79	35.91	35.91	-0.36%	532,930
Oct 30, 2025	35.93	36.15	35.93	36.04	36.04	-0.36%	689,407
Oct 29, 2025	36.32	36.38	35.98	36.17	36.17	-0.36%	768,633
Oct 28, 2025	36.10	36.35	36.00	36.30	36.30	0.44%	584,675
Oct 27, 2025	36.09	36.16	36.00	36.14	36.14	0.81%	550,793
Oct 24, 2025	35.79	35.90	35.75	35.85	35.85	0.34%	445,289
Oct 23, 2025	35.68	35.77	35.63	35.73	35.73	0.31%	506,000
Oct 22, 2025	35.56	35.72	35.45	35.62	35.62	0.17%	606,372
Oct 21, 2025	35.66	35.70	35.53	35.56	35.56	-0.67%	411,171
Oct 20, 2025	35.69	35.84	35.66	35.80	35.80	0.56%	339,813
Oct 17, 2025	35.44	35.61	35.38	35.60	35.60	0.25%	799,551
Oct 16, 2025	35.54	35.67	35.40	35.51	35.51	0.34%	569,436
Oct 15, 2025	35.38	35.49	35.21	35.39	35.39	0.37%	496,317
Oct 14, 2025	34.92	35.35	34.84	35.26	35.26	0.60%	464,182
Oct 13, 2025	34.92	35.07	34.89	35.05	35.05	1.01%	261,868
Oct 10, 2025	35.26	35.30	34.70	34.70	34.70	-2.01%	622,186
Oct 9, 2025	35.77	35.79	35.33	35.41	35.41	-0.67%	523,630
Oct 8, 2025	35.72	35.76	35.62	35.65	35.65	-0.11%	267,857
Oct 7, 2025	35.82	35.84	35.63	35.69	35.69	-0.70%	587,596
Oct 6, 2025	35.94	36.02	35.86	35.94	35.94	-0.11%	555,352
Oct 3, 2025	35.93	36.03	35.89	35.98	35.98	0.93%	683,016
Oct 2, 2025	35.73	35.77	35.47	35.65	35.65	-0.17%	948,089
Oct 1, 2025	35.70	35.81	35.63	35.71	35.71	0.65%	671,616
Sep 30, 2025	35.30	35.52	35.27	35.48	35.48	0.28%	649,592
Sep 29, 2025	35.39	35.42	35.30	35.38	35.38	-0.08%	639,134
Sep 26, 2025	35.31	35.44	35.25	35.41	35.41	0.74%	423,484
Sep 25, 2025	35.18	35.18	34.99	35.15	35.15	-0.62%	583,442
Sep 24, 2025	35.35	35.46	35.30	35.37	35.37	-0.45%	631,876
Sep 23, 2025	35.63	35.70	35.46	35.53	35.53	0.08%	643,144
Sep 22, 2025	35.41	35.55	35.31	35.50	35.50	0.20%	638,167
Sep 19, 2025	35.43	35.49	35.35	35.43	35.43	-0.28%	752,068
Sep 18, 2025	35.47	35.55	35.31	35.53	35.53	0.08%	410,714
Sep 17, 2025	35.54	35.83	35.38	35.50	35.50	-0.36%	1,116,230
Sep 16, 2025	35.66	35.73	35.53	35.63	35.63	-0.17%	1,307,827
Sep 15, 2025	35.65	35.72	35.59	35.69	35.69	0.59%	624,527
Sep 12, 2025	35.46	35.61	35.39	35.48	35.48	-0.59%	722,634
Sep 11, 2025	35.42	35.74	35.42	35.69	35.69	1.08%	670,003
Sep 10, 2025	35.36	35.43	35.26	35.31	35.31	0.06%	957,460
Sep 9, 2025	35.23	35.38	35.20	35.29	35.29	-0.40%	481,040
Sep 8, 2025	35.33	35.44	35.21	35.43	35.43	1.06%	439,682
Sep 5, 2025	35.20	35.27	34.95	35.06	35.06	0.57%	512,027
Sep 4, 2025	34.75	34.89	34.69	34.86	34.86	0.58%	665,967
Sep 3, 2025	34.59	34.67	34.54	34.66	34.66	-0.03%	443,925
Sep 2, 2025	34.49	34.70	34.47	34.67	34.67	-0.63%	561,705
Aug 29, 2025	34.80	34.93	34.80	34.89	34.89	-0.43%	403,279
Aug 28, 2025	35.03	35.08	34.93	35.04	35.04	0.40%	772,686