IVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	35.20	35.27	34.95	35.09	-	0.66%	136,414
Sep 4, 2025	34.75	34.89	34.69	34.86	34.86	0.58%	665,967
Sep 3, 2025	34.59	34.67	34.54	34.66	34.66	-0.03%	443,925
Sep 2, 2025	34.49	34.70	34.47	34.67	34.67	-0.63%	561,705
Aug 29, 2025	34.80	34.93	34.80	34.89	34.89	-0.43%	403,279
Aug 28, 2025	35.03	35.08	34.93	35.04	35.04	0.40%	772,686
Aug 27, 2025	34.72	34.90	34.64	34.90	34.90	-0.51%	426,598
Aug 26, 2025	34.97	35.09	34.94	35.08	35.08	-0.26%	367,961
Aug 25, 2025	35.48	35.54	35.16	35.17	35.17	-1.32%	463,319
Aug 22, 2025	35.24	35.71	35.24	35.64	35.64	1.51%	475,081
Aug 21, 2025	35.11	35.18	35.05	35.11	35.11	-0.51%	803,321
Aug 20, 2025	35.24	35.31	35.19	35.29	35.29	0.31%	640,394
Aug 19, 2025	35.25	35.31	35.13	35.18	35.18	0.37%	876,026
Aug 18, 2025	34.99	35.12	34.93	35.05	35.05	-0.48%	429,421
Aug 15, 2025	35.21	35.22	35.10	35.22	35.22	0.80%	625,807
Aug 14, 2025	34.80	34.94	34.77	34.94	34.94	0.03%	424,415
Aug 13, 2025	34.86	34.95	34.83	34.93	34.93	0.55%	645,124
Aug 12, 2025	34.52	34.80	34.48	34.74	34.74	1.16%	544,675
Aug 11, 2025	34.32	34.36	34.21	34.34	34.34	-0.06%	499,453
Aug 8, 2025	34.24	34.42	34.19	34.36	34.36	1.30%	382,601
Aug 7, 2025	33.97	34.00	33.77	33.92	33.92	0.89%	457,605
Aug 6, 2025	33.61	33.68	33.54	33.62	33.62	0.84%	466,141
Aug 5, 2025	33.37	33.41	33.22	33.34	33.34	0.18%	377,839
Aug 4, 2025	33.23	33.29	33.16	33.28	33.28	1.16%	263,345
Aug 1, 2025	32.92	32.96	32.68	32.90	32.90	-0.12%	513,788
Jul 31, 2025	33.03	33.06	32.82	32.94	32.94	-0.75%	983,420
Jul 30, 2025	33.35	33.37	33.05	33.19	33.19	-0.63%	382,931
Jul 29, 2025	33.42	33.45	33.30	33.40	33.40	0.06%	426,541
Jul 28, 2025	33.58	33.58	33.31	33.38	33.38	-1.59%	540,036
Jul 25, 2025	33.78	33.96	33.70	33.92	33.92	-0.09%	685,617
Jul 24, 2025	34.09	34.15	33.95	33.95	33.95	-0.79%	750,443
Jul 23, 2025	33.75	34.23	33.75	34.22	34.22	3.13%	981,276
Jul 22, 2025	32.98	33.18	32.93	33.18	33.18	0.88%	544,911
Jul 21, 2025	32.80	33.04	32.77	32.89	32.89	1.01%	329,541
Jul 18, 2025	32.82	32.82	32.55	32.56	32.56	-0.49%	554,861
Jul 17, 2025	32.57	32.74	32.53	32.72	32.72	0.15%	393,094
Jul 16, 2025	32.56	32.71	32.46	32.67	32.67	0.43%	801,215
Jul 15, 2025	32.90	32.90	32.51	32.53	32.53	-1.39%	604,906
Jul 14, 2025	32.88	33.00	32.87	32.99	32.99	0.09%	434,227
Jul 11, 2025	32.99	33.11	32.89	32.96	32.96	-0.96%	543,424
Jul 10, 2025	33.17	33.30	33.11	33.28	33.28	-0.09%	465,485
Jul 9, 2025	33.22	33.32	33.11	33.31	33.31	1.00%	432,928
Jul 8, 2025	32.78	33.00	32.74	32.98	32.98	0.76%	681,388
Jul 7, 2025	32.86	33.00	32.60	32.73	32.73	-1.36%	582,681
Jul 3, 2025	33.15	33.24	33.12	33.18	33.18	0.15%	311,059
Jul 2, 2025	32.90	33.15	32.84	33.13	33.13	0.82%	563,815
Jul 1, 2025	32.78	32.92	32.77	32.86	32.86	-0.09%	348,897
Jun 30, 2025	32.77	32.91	32.71	32.89	32.89	-0.03%	359,773
Jun 27, 2025	32.86	33.00	32.77	32.90	32.90	0.98%	911,617
Jun 26, 2025	32.48	32.60	32.45	32.58	32.58	1.02%	280,644