IVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	35.26	35.30	34.70	34.70	34.70	-2.01%	622,186
Oct 9, 2025	35.77	35.79	35.33	35.41	35.41	-0.67%	523,630
Oct 8, 2025	35.72	35.76	35.62	35.65	35.65	-0.11%	267,857
Oct 7, 2025	35.82	35.84	35.63	35.69	35.69	-0.70%	587,596
Oct 6, 2025	35.94	36.02	35.86	35.94	35.94	-0.11%	555,352
Oct 3, 2025	35.93	36.03	35.89	35.98	35.98	0.93%	683,016
Oct 2, 2025	35.73	35.77	35.47	35.65	35.65	-0.17%	948,089
Oct 1, 2025	35.70	35.81	35.63	35.71	35.71	0.65%	671,616
Sep 30, 2025	35.30	35.52	35.27	35.48	35.48	0.28%	649,592
Sep 29, 2025	35.39	35.42	35.30	35.38	35.38	-0.08%	639,134
Sep 26, 2025	35.31	35.44	35.25	35.41	35.41	0.74%	423,484
Sep 25, 2025	35.18	35.18	34.99	35.15	35.15	-0.62%	583,442
Sep 24, 2025	35.35	35.46	35.30	35.37	35.37	-0.45%	631,876
Sep 23, 2025	35.63	35.70	35.46	35.53	35.53	0.08%	643,144
Sep 22, 2025	35.41	35.55	35.31	35.50	35.50	0.20%	638,167
Sep 19, 2025	35.43	35.49	35.35	35.43	35.43	-0.28%	752,068
Sep 18, 2025	35.47	35.55	35.31	35.53	35.53	0.08%	410,714
Sep 17, 2025	35.54	35.83	35.38	35.50	35.50	-0.36%	1,116,230
Sep 16, 2025	35.66	35.73	35.53	35.63	35.63	-0.17%	1,307,827
Sep 15, 2025	35.65	35.72	35.59	35.69	35.69	0.59%	624,527
Sep 12, 2025	35.46	35.61	35.39	35.48	35.48	-0.59%	722,634
Sep 11, 2025	35.42	35.74	35.42	35.69	35.69	1.08%	670,003
Sep 10, 2025	35.36	35.43	35.26	35.31	35.31	0.06%	957,460
Sep 9, 2025	35.23	35.38	35.20	35.29	35.29	-0.40%	481,040
Sep 8, 2025	35.33	35.44	35.21	35.43	35.43	1.06%	439,682
Sep 5, 2025	35.20	35.27	34.95	35.06	35.06	0.57%	512,027
Sep 4, 2025	34.75	34.89	34.69	34.86	34.86	0.58%	665,967
Sep 3, 2025	34.59	34.67	34.54	34.66	34.66	-0.03%	443,925
Sep 2, 2025	34.49	34.70	34.47	34.67	34.67	-0.63%	561,705
Aug 29, 2025	34.80	34.93	34.80	34.89	34.89	-0.43%	403,279
Aug 28, 2025	35.03	35.08	34.93	35.04	35.04	0.40%	772,686
Aug 27, 2025	34.72	34.90	34.64	34.90	34.90	-0.51%	426,598
Aug 26, 2025	34.97	35.09	34.94	35.08	35.08	-0.26%	367,961
Aug 25, 2025	35.48	35.54	35.16	35.17	35.17	-1.32%	463,319
Aug 22, 2025	35.24	35.71	35.24	35.64	35.64	1.51%	475,081
Aug 21, 2025	35.11	35.18	35.05	35.11	35.11	-0.51%	803,321
Aug 20, 2025	35.24	35.31	35.19	35.29	35.29	0.31%	640,394
Aug 19, 2025	35.25	35.31	35.13	35.18	35.18	0.37%	876,026
Aug 18, 2025	34.99	35.12	34.93	35.05	35.05	-0.48%	429,421
Aug 15, 2025	35.21	35.22	35.10	35.22	35.22	0.80%	625,807
Aug 14, 2025	34.80	34.94	34.77	34.94	34.94	0.03%	424,415
Aug 13, 2025	34.86	34.95	34.83	34.93	34.93	0.55%	645,124
Aug 12, 2025	34.52	34.80	34.48	34.74	34.74	1.16%	544,675
Aug 11, 2025	34.32	34.36	34.21	34.34	34.34	-0.06%	499,453
Aug 8, 2025	34.24	34.42	34.19	34.36	34.36	1.30%	382,601
Aug 7, 2025	33.97	34.00	33.77	33.92	33.92	0.89%	457,605
Aug 6, 2025	33.61	33.68	33.54	33.62	33.62	0.84%	466,141
Aug 5, 2025	33.37	33.41	33.22	33.34	33.34	0.18%	377,839
Aug 4, 2025	33.23	33.29	33.16	33.28	33.28	1.16%	263,345
Aug 1, 2025	32.92	32.96	32.68	32.90	32.90	-0.12%	513,788