IVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.80	43.80	43.60	43.75	43.75	-1.38%	713,847
Sep 17, 2026	44.39	44.45	44.29	44.36	44.36	1.07%	854,902
Sep 16, 2026	44.34	44.39	43.63	43.89	43.89	-0.50%	986,724
Sep 15, 2026	44.15	44.18	43.97	44.11	44.11	-0.61%	1,944,703
Sep 14, 2026	44.36	44.59	44.19	44.38	44.38	-0.56%	1,004,765
Sep 11, 2026	44.64	44.69	44.50	44.63	44.63	1.32%	812,569
Sep 10, 2026	44.20	44.31	44.01	44.05	44.05	-0.72%	850,486
Sep 9, 2026	44.57	44.61	44.30	44.37	44.37	-0.72%	571,214
Sep 8, 2026	44.85	44.92	44.64	44.69	44.69	-0.60%	644,253
Sep 4, 2026	44.83	45.06	44.77	44.96	44.96	-0.13%	685,271
Sep 3, 2026	44.86	45.09	44.78	45.02	45.02	1.46%	1,013,199
Sep 2, 2026	44.17	44.37	44.09	44.37	44.37	0.66%	1,068,951
Sep 1, 2026	44.23	44.36	43.99	44.08	44.08	-0.18%	583,221
Aug 31, 2026	44.39	44.40	44.10	44.16	44.16	-0.16%	453,857
Aug 28, 2026	44.43	44.53	44.11	44.23	44.23	-0.07%	912,023
Aug 27, 2026	44.30	44.30	44.11	44.26	44.26	-0.36%	668,937
Aug 26, 2026	44.58	44.61	44.40	44.42	44.42	-0.47%	646,990
Aug 25, 2026	44.44	44.63	44.38	44.63	44.63	0.40%	556,646
Aug 24, 2026	44.42	44.48	44.33	44.45	44.45	-0.02%	1,045,475
Aug 21, 2026	44.40	44.50	44.37	44.46	44.46	1.18%	553,360
Aug 20, 2026	43.95	44.14	43.89	43.94	43.94	-0.20%	547,532
Aug 19, 2026	44.10	44.18	43.88	44.03	44.03	0.34%	571,901
Aug 18, 2026	44.15	44.23	43.87	43.88	43.88	-0.88%	812,747
Aug 17, 2026	44.30	44.41	44.21	44.27	44.27	-0.18%	388,887
Aug 14, 2026	44.32	44.44	44.27	44.35	44.35	0.11%	482,827
Aug 13, 2026	44.32	44.37	44.23	44.30	44.30	0.14%	870,462
Aug 12, 2026	44.32	44.34	44.16	44.24	44.24	0.32%	634,623
Aug 11, 2026	44.19	44.30	44.03	44.10	44.10	0.07%	517,874
Aug 10, 2026	44.17	44.18	44.05	44.07	44.07	-0.83%	590,625
Aug 7, 2026	44.46	44.49	44.30	44.44	44.44	1.00%	557,474
Aug 6, 2026	44.11	44.24	43.95	44.00	44.00	0.05%	598,838
Aug 5, 2026	44.15	44.16	43.95	43.98	43.98	0.02%	879,055
Aug 4, 2026	43.78	44.03	43.70	43.97	43.97	0.69%	1,037,253
Aug 3, 2026	43.64	43.80	43.54	43.67	43.67	0.32%	616,940
Jul 31, 2026	43.50	43.62	43.09	43.53	43.53	-0.55%	954,571
Jul 30, 2026	43.22	43.80	43.13	43.77	43.77	2.82%	996,822
Jul 29, 2026	42.73	43.14	42.44	42.57	42.57	-0.35%	1,268,141
Jul 28, 2026	42.41	42.83	42.41	42.72	42.72	-0.19%	849,596
Jul 27, 2026	42.90	42.97	42.60	42.80	42.80	0.78%	702,136
Jul 24, 2026	42.45	42.65	42.39	42.47	42.47	0.62%	929,689
Jul 23, 2026	42.18	42.39	42.07	42.21	42.21	-1.40%	902,220
Jul 22, 2026	42.81	42.94	42.78	42.81	42.81	0.59%	780,826
Jul 21, 2026	42.32	42.63	42.15	42.56	42.56	1.77%	578,909
Jul 20, 2026	42.08	42.12	41.79	41.82	41.82	-0.71%	758,074
Jul 17, 2026	41.81	42.16	41.76	42.12	42.12	-0.52%	692,075
Jul 16, 2026	42.23	42.46	42.20	42.34	42.34	-0.75%	543,188
Jul 15, 2026	42.53	42.74	42.37	42.66	42.66	0.52%	699,764
Jul 14, 2026	42.58	42.77	42.40	42.44	42.44	0.78%	730,149
Jul 13, 2026	42.31	42.36	42.04	42.11	42.11	-1.06%	879,113
Jul 10, 2026	42.47	42.62	42.29	42.56	42.56	0.73%	468,548