IVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	44.42	44.48	44.33	44.45	44.45	-0.02%	1,045,475
Aug 21, 2026	44.40	44.50	44.37	44.46	44.46	1.18%	553,360
Aug 20, 2026	43.95	44.14	43.89	43.94	43.94	-0.20%	547,532
Aug 19, 2026	44.10	44.18	43.88	44.03	44.03	0.34%	571,901
Aug 18, 2026	44.15	44.23	43.87	43.88	43.88	-0.88%	812,747
Aug 17, 2026	44.30	44.41	44.21	44.27	44.27	-0.18%	388,887
Aug 14, 2026	44.32	44.44	44.27	44.35	44.35	0.11%	482,827
Aug 13, 2026	44.32	44.37	44.23	44.30	44.30	0.14%	870,462
Aug 12, 2026	44.32	44.34	44.16	44.24	44.24	0.32%	634,623
Aug 11, 2026	44.19	44.30	44.03	44.10	44.10	0.07%	517,874
Aug 10, 2026	44.17	44.18	44.05	44.07	44.07	-0.83%	590,625
Aug 7, 2026	44.46	44.49	44.30	44.44	44.44	1.00%	557,474
Aug 6, 2026	44.11	44.24	43.95	44.00	44.00	0.05%	598,838
Aug 5, 2026	44.15	44.16	43.95	43.98	43.98	0.02%	879,055
Aug 4, 2026	43.78	44.03	43.70	43.97	43.97	0.69%	1,037,253
Aug 3, 2026	43.64	43.80	43.54	43.67	43.67	0.32%	616,940
Jul 31, 2026	43.50	43.62	43.09	43.53	43.53	-0.55%	954,571
Jul 30, 2026	43.22	43.80	43.13	43.77	43.77	2.82%	996,822
Jul 29, 2026	42.73	43.14	42.44	42.57	42.57	-0.35%	1,268,141
Jul 28, 2026	42.41	42.83	42.41	42.72	42.72	-0.19%	849,596
Jul 27, 2026	42.90	42.97	42.60	42.80	42.80	0.78%	702,136
Jul 24, 2026	42.45	42.65	42.39	42.47	42.47	0.62%	929,689
Jul 23, 2026	42.18	42.39	42.07	42.21	42.21	-1.40%	902,220
Jul 22, 2026	42.81	42.94	42.78	42.81	42.81	0.59%	780,826
Jul 21, 2026	42.32	42.63	42.15	42.56	42.56	1.77%	578,909
Jul 20, 2026	42.08	42.12	41.79	41.82	41.82	-0.71%	758,074
Jul 17, 2026	41.81	42.16	41.76	42.12	42.12	-0.52%	692,075
Jul 16, 2026	42.23	42.46	42.20	42.34	42.34	-0.75%	543,188
Jul 15, 2026	42.53	42.74	42.37	42.66	42.66	0.52%	699,764
Jul 14, 2026	42.58	42.77	42.40	42.44	42.44	0.78%	730,149
Jul 13, 2026	42.31	42.36	42.04	42.11	42.11	-1.06%	879,113
Jul 10, 2026	42.47	42.62	42.29	42.56	42.56	0.73%	468,548
Jul 9, 2026	42.07	42.32	42.07	42.25	42.25	0.60%	589,335
Jul 8, 2026	41.85	42.01	41.56	42.00	42.00	-0.90%	1,145,092
Jul 7, 2026	42.69	42.77	42.28	42.38	42.38	-1.07%	772,248
Jul 6, 2026	42.60	42.86	42.59	42.84	42.84	1.23%	611,564
Jul 2, 2026	42.39	42.62	42.05	42.32	42.32	1.39%	972,834
Jul 1, 2026	41.61	41.86	41.57	41.74	41.74	-0.19%	704,822
Jun 30, 2026	41.70	41.87	41.63	41.82	41.82	0.24%	658,345
Jun 29, 2026	41.67	41.75	41.35	41.72	41.72	0.22%	817,290
Jun 26, 2026	41.62	41.84	41.58	41.63	41.63	-0.60%	994,424
Jun 25, 2026	41.88	42.10	41.67	41.88	41.88	0.99%	574,229
Jun 24, 2026	41.44	41.60	41.34	41.47	41.47	-0.41%	1,015,115
Jun 23, 2026	41.62	41.82	41.52	41.64	41.64	-1.89%	804,136
Jun 22, 2026	42.35	42.54	42.32	42.44	42.44	0.57%	864,718
Jun 18, 2026	42.37	42.42	42.15	42.20	42.20	0.02%	1,183,521
Jun 17, 2026	42.77	42.85	42.11	42.19	42.19	-0.94%	1,623,569
Jun 16, 2026	42.74	42.77	42.55	42.59	42.59	0.14%	812,257
Jun 15, 2026	42.86	42.86	42.52	42.53	42.53	0.62%	1,042,095
Jun 12, 2026	42.82	43.07	42.65	42.98	42.27	0.56%	813,405