IVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.88	42.96	42.77	42.92	42.92	0.26%	1,088,688
Nov 12, 2026	42.95	42.96	42.73	42.81	42.81	-0.33%	1,308,161
Nov 11, 2026	42.76	42.96	42.64	42.95	42.95	0.16%	1,260,173
Nov 10, 2026	42.97	42.98	42.61	42.88	42.88	-0.35%	1,316,254
Nov 9, 2026	42.60	43.14	42.54	43.03	43.03	2.97%	1,798,576
Nov 6, 2026	41.56	42.04	41.51	41.79	41.79	-1.14%	1,445,519
Nov 5, 2026	43.27	43.30	42.27	42.27	42.27	-2.47%	1,320,183
Nov 4, 2026	43.00	43.35	42.96	43.34	43.34	3.09%	1,126,011
Nov 3, 2026	42.40	42.40	41.98	42.04	42.04	-0.59%	872,051
Nov 2, 2026	42.26	42.52	42.22	42.29	42.29	0.28%	1,875,885
Oct 30, 2026	42.27	42.31	41.92	42.17	42.17	-1.10%	1,474,198
Oct 29, 2026	42.52	42.64	42.39	42.64	42.64	0.59%	1,502,799
Oct 28, 2026	42.28	42.44	42.16	42.39	42.39	-0.07%	933,677
Oct 27, 2026	42.24	42.49	42.20	42.42	42.42	0.38%	1,209,679
Oct 26, 2026	42.32	42.44	42.25	42.26	42.26	0.55%	1,627,660
Oct 23, 2026	41.80	42.06	41.74	42.03	42.03	-0.43%	1,164,520
Oct 22, 2026	42.23	42.33	42.01	42.21	42.21	-0.94%	1,145,731
Oct 21, 2026	42.78	42.78	42.44	42.61	42.61	0.14%	1,022,428
Oct 20, 2026	42.28	42.67	42.20	42.55	42.55	0.78%	1,309,396
Oct 19, 2026	42.43	42.45	42.19	42.22	42.22	-0.80%	1,299,472
Oct 16, 2026	42.89	42.99	42.45	42.56	42.56	0.14%	944,817
Oct 15, 2026	42.33	42.52	42.18	42.50	42.50	0.64%	1,458,713
Oct 14, 2026	42.24	42.33	42.08	42.23	42.23	-0.66%	1,719,494
Oct 13, 2026	42.61	42.61	42.37	42.51	42.51	0.73%	1,165,067
Oct 12, 2026	42.32	42.34	42.20	42.20	42.20	-0.28%	1,087,895
Oct 9, 2026	42.23	42.33	42.16	42.32	42.32	0.31%	1,241,740
Oct 8, 2026	42.08	42.22	41.83	42.19	42.19	-0.28%	1,992,614
Oct 7, 2026	42.20	42.39	42.12	42.31	42.31	-1.31%	1,751,894
Oct 6, 2026	42.93	43.02	42.83	42.87	42.87	0.30%	1,430,113
Oct 5, 2026	42.53	42.80	42.37	42.74	42.74	0.28%	1,188,784
Oct 2, 2026	42.48	42.67	42.33	42.62	42.62	0.78%	1,383,236
Oct 1, 2026	42.53	42.60	42.06	42.29	42.29	-1.40%	2,384,888
Sep 30, 2026	43.29	43.32	42.81	42.89	42.89	-0.46%	1,510,586
Sep 29, 2026	43.15	43.18	42.83	43.09	43.09	-1.08%	1,645,034
Sep 28, 2026	43.58	43.77	43.37	43.56	43.56	-0.55%	923,880
Sep 25, 2026	43.67	43.84	43.49	43.80	43.80	1.11%	1,358,834
Sep 24, 2026	43.32	43.47	43.10	43.32	43.32	-0.37%	726,303
Sep 23, 2026	43.72	43.78	43.34	43.48	43.48	-1.54%	988,475
Sep 22, 2026	44.17	44.27	43.90	44.16	44.16	0.14%	1,674,793
Sep 21, 2026	44.10	44.17	43.92	44.10	44.10	0.80%	1,286,389
Sep 18, 2026	43.80	43.80	43.60	43.75	43.75	-1.38%	713,847
Sep 17, 2026	44.39	44.45	44.29	44.36	44.36	1.07%	854,902
Sep 16, 2026	44.34	44.39	43.63	43.89	43.89	-0.50%	986,724
Sep 15, 2026	44.15	44.18	43.97	44.11	44.11	-0.61%	1,944,703
Sep 14, 2026	44.36	44.59	44.19	44.38	44.38	-0.56%	1,004,765
Sep 11, 2026	44.64	44.69	44.50	44.63	44.63	1.32%	812,569
Sep 10, 2026	44.20	44.31	44.01	44.05	44.05	-0.72%	850,486
Sep 9, 2026	44.57	44.61	44.30	44.37	44.37	-0.72%	571,214
Sep 8, 2026	44.85	44.92	44.64	44.69	44.69	-0.60%	644,253
Sep 4, 2026	44.83	45.06	44.77	44.96	44.96	-0.13%	685,271