IVSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.86	28.86	28.86	28.86	28.86	0.19%	48
Jun 29, 2026	28.82	28.82	28.80	28.80	28.80	1.07%	1,409
Jun 26, 2026	28.50	28.50	28.50	28.50	28.50	0.02%	6
Jun 25, 2026	28.55	28.62	28.44	28.49	28.49	0.84%	3,903
Jun 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.12%	-
Jun 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.39%	4
Jun 22, 2026	28.69	28.69	28.69	28.69	28.69	-0.44%	-
Jun 18, 2026	28.90	28.90	28.81	28.81	28.81	0.47%	300
Jun 17, 2026	30.35	30.35	28.68	28.68	28.68	-0.58%	104
Jun 16, 2026	28.85	28.85	28.85	28.85	28.85	0.01%	-
Jun 15, 2026	28.85	28.85	28.85	28.85	28.85	0.25%	8
Jun 12, 2026	28.78	28.78	28.78	28.78	28.78	0.13%	-
Jun 11, 2026	28.74	28.74	28.74	28.74	28.74	2.86%	-
Jun 10, 2026	28.12	28.12	27.94	27.94	27.94	-0.66%	784
Jun 9, 2026	28.11	28.13	28.10	28.13	28.13	0.32%	920
Jun 8, 2026	28.04	28.04	28.04	28.04	28.04	0.89%	-
Jun 5, 2026	28.25	28.25	27.79	27.79	27.79	-2.16%	431
Jun 4, 2026	28.34	28.40	28.34	28.40	28.40	1.18%	135
Jun 3, 2026	28.07	28.07	28.07	28.07	28.07	-0.91%	10
Jun 2, 2026	28.30	28.33	28.30	28.33	28.33	0.30%	691
Jun 1, 2026	28.32	28.32	28.25	28.25	28.25	-0.60%	823
May 29, 2026	28.49	28.49	28.42	28.42	28.42	0.16%	1,373
May 28, 2026	28.37	28.37	28.37	28.37	28.37	-0.15%	216
May 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.02%	150
May 26, 2026	29.10	29.10	28.42	28.42	28.42	0.69%	167
May 22, 2026	28.23	28.23	28.23	28.23	28.23	-0.29%	-
May 21, 2026	28.09	28.31	28.09	28.31	28.31	0.30%	815
May 20, 2026	28.10	28.23	28.10	28.23	28.22	1.32%	300
May 19, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%	40
May 18, 2026	27.92	27.92	27.92	27.92	27.92	0.85%	-
May 15, 2026	27.77	27.96	27.68	27.68	27.68	-1.23%	2,518
May 14, 2026	28.03	28.03	28.03	28.03	28.03	-0.27%	-
May 13, 2026	27.96	28.17	27.96	28.10	28.10	0.68%	4,179
May 12, 2026	28.00	28.00	27.87	27.91	27.91	-0.45%	1,847
May 11, 2026	28.06	28.06	28.04	28.04	28.04	-0.11%	1,027
May 8, 2026	28.05	28.07	28.01	28.07	28.07	1.02%	734
May 7, 2026	28.05	28.05	27.79	27.79	27.79	-1.80%	4,003
May 6, 2026	28.29	28.29	28.29	28.29	28.29	2.84%	111
May 5, 2026	27.38	27.51	27.34	27.51	27.51	1.32%	435
May 4, 2026	27.41	27.41	27.15	27.15	27.15	-1.32%	1,382
May 1, 2026	27.58	27.75	27.52	27.52	27.52	-0.34%	330
Apr 30, 2026	27.61	27.61	27.61	27.61	27.61	2.53%	-
Apr 29, 2026	26.99	27.00	26.93	26.93	26.93	-0.95%	1,875
Apr 28, 2026	27.25	27.25	27.19	27.19	27.19	-0.64%	946
Apr 27, 2026	27.44	27.44	27.35	27.36	27.36	-0.57%	295
Apr 24, 2026	27.43	27.52	27.43	27.52	27.52	0.52%	639
Apr 23, 2026	27.46	27.46	27.37	27.37	27.37	-0.79%	8,650
Apr 22, 2026	27.62	27.62	27.59	27.59	27.59	0.17%	619
Apr 21, 2026	27.54	27.54	27.54	27.54	27.54	-2.12%	320
Apr 20, 2026	28.14	28.14	28.14	28.14	28.14	-0.19%	59