IVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.22	24.22	24.22	24.22	24.22	-0.51%	21
Jun 29, 2026	24.34	24.34	24.34	24.34	24.34	0.44%	6
Jun 26, 2026	24.24	24.24	24.24	24.24	24.24	0.02%	1
Jun 25, 2026	24.68	24.68	24.23	24.23	24.23	0.33%	100
Jun 24, 2026	24.15	24.15	24.15	24.15	24.15	0.05%	-
Jun 23, 2026	25.21	25.21	24.14	24.14	24.14	-1.55%	107
Jun 22, 2026	24.65	24.65	24.52	24.52	24.52	-0.36%	203
Jun 18, 2026	24.61	24.61	24.61	24.61	24.61	0.04%	-
Jun 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.89%	-
Jun 16, 2026	24.82	24.82	24.82	24.82	24.82	0.10%	-
Jun 15, 2026	24.80	24.80	24.80	24.80	24.80	0.46%	-
Jun 12, 2026	24.68	24.68	24.68	24.68	24.68	0.04%	61
Jun 11, 2026	24.65	24.67	24.65	24.67	24.67	2.33%	147
Jun 10, 2026	24.40	24.40	24.11	24.11	24.11	-0.84%	141
Jun 9, 2026	24.32	24.32	24.32	24.32	24.32	-0.53%	-
Jun 8, 2026	24.45	24.45	24.45	24.45	24.45	0.43%	-
Jun 5, 2026	24.52	24.52	24.34	24.34	24.34	-2.12%	261
Jun 4, 2026	24.91	24.91	24.87	24.87	24.87	1.01%	222
Jun 3, 2026	24.72	24.72	24.62	24.62	24.62	-0.72%	241
Jun 2, 2026	24.88	24.88	24.80	24.80	24.80	-0.10%	142
Jun 1, 2026	24.73	24.82	24.73	24.82	24.82	-0.44%	110
May 29, 2026	24.91	25.03	24.91	24.93	24.93	0.53%	2,093
May 28, 2026	24.79	24.86	24.79	24.80	24.80	-0.19%	362
May 27, 2026	24.85	24.85	24.85	24.85	24.85	-0.45%	-
May 26, 2026	24.96	24.96	24.96	24.96	24.96	1.30%	-
May 22, 2026	24.64	24.64	24.64	24.64	24.64	-0.46%	-
May 21, 2026	24.75	24.75	24.75	24.75	24.75	0.05%	-
May 20, 2026	24.61	24.74	24.61	24.74	24.74	1.00%	125
May 19, 2026	24.49	24.49	24.49	24.49	24.49	-0.42%	-
May 18, 2026	24.57	24.60	24.50	24.60	24.60	0.47%	284
May 15, 2026	24.48	24.52	24.44	24.48	24.48	-0.63%	2,077
May 14, 2026	24.69	24.69	24.64	24.64	24.64	0.19%	556
May 13, 2026	24.60	24.60	24.59	24.59	24.59	-0.02%	104
May 12, 2026	24.45	24.63	24.45	24.59	24.59	-0.66%	1,365
May 11, 2026	24.81	24.87	24.76	24.76	24.76	-0.08%	2,800
May 8, 2026	24.78	24.78	24.78	24.78	24.77	1.11%	58
May 7, 2026	24.82	24.82	24.50	24.50	24.50	-1.70%	1,154
May 6, 2026	24.92	24.94	24.90	24.93	24.93	2.71%	5,560
May 5, 2026	24.25	24.27	24.25	24.27	24.27	1.09%	222
May 4, 2026	24.23	24.27	24.01	24.01	24.01	-0.94%	7,638
May 1, 2026	24.35	24.35	24.24	24.24	24.24	-0.30%	1,478
Apr 30, 2026	24.34	24.35	24.31	24.31	24.31	2.64%	375
Apr 29, 2026	23.68	23.68	23.68	23.68	23.68	-1.13%	-
Apr 28, 2026	23.96	23.96	23.96	23.96	23.96	-0.40%	2
Apr 27, 2026	24.06	24.06	24.05	24.05	24.05	-0.33%	184
Apr 24, 2026	24.08	24.13	24.08	24.13	24.13	-0.06%	1,005
Apr 23, 2026	24.26	24.26	24.14	24.14	24.14	-1.23%	200
Apr 22, 2026	24.67	24.67	24.44	24.44	24.44	0.26%	105
Apr 21, 2026	24.71	24.71	24.38	24.38	24.38	-1.89%	489
Apr 20, 2026	24.85	24.85	24.85	24.85	24.85	-0.82%	-