Skip to main content
logo
iShares Large Cap Moderate Quarterly Laddered ETF (IVVM)
BATS: IVVM · Real-Time Price · USD
34.91
+0.04 (0.13%)
At close: Feb 18, 2026, 4:00 PM EST
34.91
0.00 (0.00%)
After-hours: Feb 18, 2026, 4:10 PM EST

IVVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202634.8635.0034.8634.9134.910.13%9,380
Feb 17, 202634.8034.9234.6534.8734.870.22%27,566
Feb 13, 202634.7234.9534.7234.7934.79-0.15%52,730
Feb 12, 202635.2535.2534.8434.8434.84-0.83%14,486
Feb 11, 202635.2035.2435.0935.1335.13-61,207
Feb 10, 202635.2635.2635.1335.1335.13-0.23%8,329
Feb 9, 202635.0835.2635.0635.2135.210.28%13,725
Feb 6, 202634.9035.1434.8635.1135.111.39%18,465
Feb 5, 202634.8034.8734.5734.6334.63-0.97%64,308
Feb 4, 202635.0735.0734.8034.9734.97-0.16%59,940
Feb 3, 202635.2735.2734.9035.0335.03-0.61%40,505
Feb 2, 202635.1335.2735.0735.2435.240.43%10,771
Jan 30, 202634.6835.1334.6835.0935.09-0.28%24,037
Jan 29, 202635.1635.1934.8635.1935.190.03%13,512
Jan 28, 202635.2635.2635.1535.1835.18-5,975
Jan 27, 202635.1935.2435.1735.1835.180.17%7,215
Jan 26, 202635.1235.1735.1035.1235.120.40%8,893
Jan 23, 202634.9735.0634.9634.9834.98-0.07%14,746
Jan 22, 202634.9535.0834.9535.0035.000.38%13,762
Jan 21, 202634.8534.9734.7134.8734.870.70%44,323
Jan 20, 202634.7534.8834.6334.6334.63-1.34%11,616
Jan 16, 202635.1435.1535.0235.1035.100.03%17,388
Jan 15, 202635.1535.1935.0935.0935.090.20%6,569
Jan 14, 202635.0135.0534.8835.0235.02-0.30%19,546
Jan 13, 202635.2235.2834.9935.1335.12-0.17%189,741
Jan 12, 202635.0635.2235.0635.1935.190.16%174,727
Jan 9, 202635.0835.2035.0835.1335.130.49%8,257
Jan 8, 202634.9235.0334.9234.9634.96-0.14%5,781
Jan 7, 202635.0835.1234.9935.0135.01-0.19%12,050
Jan 6, 202635.0335.0934.9135.0835.080.42%25,143
Jan 5, 202634.8535.0134.8534.9334.930.32%11,070
Jan 2, 202634.9134.9134.7134.8234.820.09%6,647
Dec 31, 202534.9134.9434.7934.7934.79-0.54%35,688
Dec 30, 202534.9135.0334.9134.9834.980.02%8,086
Dec 29, 202535.0035.0134.9434.9734.97-0.36%6,248
Dec 26, 202535.1135.1235.0435.1035.10-8,508
Dec 24, 202535.0135.1034.9935.1035.100.38%5,727
Dec 23, 202534.8534.9734.8434.9734.97-0.38%8,546
Dec 22, 202535.1135.1335.0135.1034.860.48%21,068
Dec 19, 202534.8834.9834.8834.9334.690.58%7,956
Dec 18, 202534.7134.8534.7134.7334.490.46%23,085
Dec 17, 202534.8134.8434.5734.5734.34-0.83%51,406
Dec 16, 202534.7734.8734.7034.8634.620.03%10,337
Dec 15, 202535.0035.0234.8234.8534.61-0.13%31,183
Dec 12, 202535.1135.1134.8134.9034.66-0.55%11,305
Dec 11, 202534.9635.1834.9635.0934.85-0.06%15,028
Dec 10, 202534.9635.1534.9335.1134.870.54%7,158
Dec 9, 202534.9535.0234.9234.9234.68-0.14%9,486
Dec 8, 202535.0135.0134.8834.9734.73-0.06%12,474
Dec 5, 202534.9635.0934.9634.9934.75-0.03%7,673