iShares Large Cap Moderate Quarterly Laddered ETF (IVVM)

BATS: IVVM · Real-Time Price · USD

36.81

+0.02 (0.07%)

At close: Jul 24, 2026, 4:00 PM EDT

36.80

-0.01 (-0.04%)

After-hours: Jul 24, 2026, 8:00 PM EDT

IVVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.77	36.97	36.77	36.81	36.81	0.07%	16,843
Jul 23, 2026	36.90	36.93	36.73	36.79	36.79	-0.87%	50,968
Jul 22, 2026	37.16	37.18	37.08	37.11	37.11	-0.08%	37,352
Jul 21, 2026	37.05	37.16	37.04	37.14	37.14	0.52%	20,927
Jul 20, 2026	37.11	37.11	36.95	36.95	36.95	-0.19%	27,158
Jul 17, 2026	37.04	37.10	36.95	37.02	37.02	-0.48%	95,674
Jul 16, 2026	37.22	37.28	37.09	37.20	37.20	-0.18%	26,556
Jul 15, 2026	37.29	37.30	37.18	37.27	37.27	0.13%	13,726
Jul 14, 2026	37.14	37.23	37.14	37.22	37.22	0.30%	5,967
Jul 13, 2026	37.25	37.25	37.07	37.11	37.11	-0.40%	14,813
Jul 10, 2026	37.23	37.26	37.13	37.26	37.26	0.30%	13,210
Jul 9, 2026	36.99	37.19	36.99	37.15	37.15	0.46%	10,816
Jul 8, 2026	36.95	36.99	36.84	36.98	36.98	-0.15%	17,504
Jul 7, 2026	37.08	37.10	36.99	37.04	37.03	-0.24%	12,958
Jul 6, 2026	37.06	37.15	37.01	37.13	37.13	0.53%	25,116
Jul 2, 2026	37.06	37.10	36.83	36.93	36.93	-0.08%	6,229
Jul 1, 2026	36.92	37.03	36.53	36.96	36.96	0.02%	8,035
Jun 30, 2026	36.78	36.96	36.78	36.95	36.95	0.28%	32,751
Jun 29, 2026	36.78	36.85	36.72	36.85	36.85	0.49%	18,370
Jun 26, 2026	36.61	36.69	36.54	36.67	36.67	0.03%	13,739
Jun 25, 2026	36.76	36.76	36.64	36.66	36.66	-0.03%	5,037
Jun 24, 2026	36.70	36.72	36.61	36.67	36.67	0.05%	18,502
Jun 23, 2026	36.61	36.74	36.61	36.65	36.65	-0.62%	59,336
Jun 22, 2026	36.97	36.97	36.82	36.88	36.88	-0.10%	56,863
Jun 18, 2026	36.91	36.92	36.84	36.92	36.92	0.48%	36,458
Jun 17, 2026	36.94	36.94	36.73	36.74	36.74	-0.44%	37,620
Jun 16, 2026	36.97	36.99	36.90	36.90	36.90	-0.09%	7,031
Jun 15, 2026	36.88	36.99	36.88	36.93	36.93	0.66%	35,113
Jun 12, 2026	36.73	36.73	36.58	36.69	36.69	0.25%	26,258
Jun 11, 2026	36.45	36.60	36.30	36.60	36.60	0.71%	19,200
Jun 10, 2026	36.44	36.59	36.34	36.34	36.34	-0.56%	16,480
Jun 9, 2026	36.77	36.77	36.27	36.54	36.54	-0.25%	21,316
Jun 8, 2026	36.64	36.75	36.62	36.64	36.64	0.16%	7,472
Jun 5, 2026	36.81	36.84	36.58	36.58	36.58	-0.98%	24,319
Jun 4, 2026	36.75	36.95	36.75	36.94	36.94	0.22%	7,062
Jun 3, 2026	36.83	36.96	36.83	36.86	36.86	-0.22%	11,608
Jun 2, 2026	36.90	36.95	36.90	36.94	36.94	0.12%	11,067
Jun 1, 2026	37.63	37.63	36.84	36.90	36.90	0.05%	6,387
May 29, 2026	36.92	36.92	36.88	36.88	36.88	-	11,941
May 28, 2026	36.81	36.89	36.81	36.88	36.88	0.18%	17,918
May 27, 2026	36.82	36.83	36.79	36.82	36.82	0.06%	34,362
May 26, 2026	36.84	36.84	36.76	36.79	36.79	0.15%	9,221
May 22, 2026	36.54	36.78	36.54	36.74	36.74	0.08%	15,228
May 21, 2026	36.65	36.71	36.62	36.71	36.71	0.16%	5,120
May 20, 2026	36.59	36.65	36.58	36.65	36.65	0.25%	34,506
May 19, 2026	36.57	36.60	36.52	36.56	36.56	-0.07%	10,899
May 18, 2026	36.62	36.63	36.50	36.59	36.59	0.05%	17,242
May 15, 2026	36.55	36.63	36.55	36.57	36.57	-0.26%	15,689
May 14, 2026	36.59	36.67	36.58	36.67	36.67	0.26%	4,385
May 13, 2026	36.58	36.59	36.51	36.57	36.57	0.13%	7,475