IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	112.23	114.97	112.12	114.84	-	3.19%	34,283
May 7, 2025	111.43	112.02	110.66	111.29	111.29	0.14%	59,382
May 6, 2025	111.35	111.84	110.51	111.13	111.13	-1.34%	237,547
May 5, 2025	112.86	113.65	112.64	112.64	112.64	-1.49%	20,344
May 2, 2025	112.45	114.76	112.45	114.34	114.34	2.72%	83,589
May 1, 2025	110.95	112.11	109.56	111.31	111.31	0.65%	147,784
Apr 30, 2025	109.33	110.80	107.91	110.59	110.59	-0.72%	24,170
Apr 29, 2025	109.93	111.60	109.74	111.39	111.39	0.74%	10,371
Apr 28, 2025	110.34	111.27	108.84	110.57	110.57	0.22%	37,293
Apr 25, 2025	109.33	110.33	108.85	110.33	110.33	0.14%	13,656
Apr 24, 2025	109.04	110.28	108.25	110.18	110.18	2.13%	24,610
Apr 23, 2025	109.49	110.50	107.88	107.88	107.88	1.54%	11,999
Apr 22, 2025	104.16	106.44	104.11	106.24	106.24	3.55%	49,212
Apr 21, 2025	103.40	103.46	101.62	102.60	102.60	-1.87%	39,526
Apr 17, 2025	103.81	104.82	102.95	104.56	104.56	1.38%	20,178
Apr 16, 2025	102.98	103.80	101.91	103.14	103.14	-0.68%	14,372
Apr 15, 2025	103.19	105.30	103.19	103.85	103.85	0.41%	49,147
Apr 14, 2025	104.26	104.26	101.69	103.43	103.43	1.33%	42,737
Apr 11, 2025	100.23	102.47	99.10	102.07	102.07	1.56%	67,272
Apr 10, 2025	101.94	102.41	98.78	100.50	100.50	-4.27%	29,921
Apr 9, 2025	96.39	106.38	95.65	104.98	104.98	7.75%	33,217
Apr 8, 2025	104.36	104.36	96.19	97.43	97.43	-2.80%	207,746
Apr 7, 2025	96.28	104.05	95.25	100.24	100.24	-0.48%	76,275
Apr 4, 2025	100.84	101.82	98.02	100.72	100.72	-4.09%	186,526
Apr 3, 2025	106.28	107.63	104.55	105.02	105.02	-6.60%	63,628
Apr 2, 2025	108.98	112.78	108.98	112.44	112.44	1.45%	29,469
Apr 1, 2025	110.59	111.87	109.72	110.83	110.83	-0.07%	20,708
Mar 31, 2025	110.58	111.56	109.46	110.91	110.91	-1.29%	40,936
Mar 28, 2025	115.03	115.21	111.81	112.36	112.36	-2.48%	39,759
Mar 27, 2025	114.99	115.99	114.77	115.22	115.22	-0.04%	26,269
Mar 26, 2025	117.24	117.24	115.00	115.26	115.26	-1.63%	21,710
Mar 25, 2025	118.93	118.93	117.13	117.17	117.17	-1.52%	8,934
Mar 24, 2025	117.96	119.16	117.78	118.98	118.98	2.37%	23,009
Mar 21, 2025	115.41	116.53	115.16	116.23	116.23	-0.62%	30,512
Mar 20, 2025	116.32	118.20	116.32	116.95	116.95	-0.27%	40,573
Mar 19, 2025	115.62	117.55	115.62	117.27	117.27	1.41%	15,861
Mar 18, 2025	115.90	115.90	115.00	115.64	115.64	-1.07%	172,327
Mar 17, 2025	115.70	117.25	115.70	116.89	116.61	0.82%	33,180
Mar 14, 2025	114.46	116.01	114.22	115.94	115.66	2.70%	41,502
Mar 13, 2025	114.98	114.98	112.06	112.89	112.62	-1.93%	34,861
Mar 12, 2025	115.18	115.66	113.29	115.12	114.84	1.35%	96,071
Mar 11, 2025	113.10	114.69	111.80	113.58	113.31	0.44%	80,696
Mar 10, 2025	115.11	115.45	111.53	113.08	112.81	-3.36%	39,609
Mar 7, 2025	116.28	117.58	114.45	117.01	116.73	0.41%	37,367
Mar 6, 2025	116.89	118.25	115.84	116.53	116.25	-1.83%	43,808
Mar 5, 2025	117.68	118.95	116.45	118.70	118.42	1.08%	34,660
Mar 4, 2025	116.89	119.51	115.18	117.43	117.15	-0.90%	86,072
Mar 3, 2025	123.41	123.91	117.89	118.50	118.22	-3.80%	56,824
Feb 28, 2025	121.19	123.20	120.50	123.18	122.88	1.31%	48,734
Feb 27, 2025	123.49	123.51	121.51	121.59	121.30	-1.41%	22,021