IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	168.04	169.99	166.29	169.67	169.67	2.12%	73,855
Mar 3, 2026	165.42	167.79	162.66	166.14	166.14	-2.36%	126,607
Mar 2, 2026	165.32	170.71	165.23	170.15	170.15	1.17%	79,341
Feb 27, 2026	168.43	168.84	167.03	168.18	168.18	-1.75%	37,434
Feb 26, 2026	170.19	171.36	167.97	171.18	171.18	0.65%	40,422
Feb 25, 2026	169.62	170.81	168.66	170.07	170.07	1.35%	36,891
Feb 24, 2026	164.90	168.42	164.90	167.81	167.81	1.68%	66,304
Feb 23, 2026	166.27	167.37	163.46	165.03	165.03	-1.23%	95,550
Feb 20, 2026	166.42	169.05	166.11	167.08	167.08	-0.32%	63,139
Feb 19, 2026	165.28	167.78	164.48	167.61	167.61	0.67%	38,652
Feb 18, 2026	166.05	168.97	165.67	166.49	166.49	0.14%	155,887
Feb 17, 2026	165.32	167.47	163.36	166.26	166.26	0.14%	222,262
Feb 13, 2026	165.34	168.93	164.18	166.03	166.03	0.88%	137,432
Feb 12, 2026	169.33	169.33	163.26	164.58	164.58	-2.18%	143,726
Feb 11, 2026	172.02	172.02	165.64	168.25	168.25	-1.00%	170,139
Feb 10, 2026	171.31	172.08	169.78	169.95	169.95	-0.68%	68,354
Feb 9, 2026	168.98	171.60	168.37	171.12	171.12	1.34%	79,197
Feb 6, 2026	164.53	169.33	164.53	168.85	168.85	4.47%	189,922
Feb 5, 2026	164.51	166.85	161.08	161.63	161.63	-3.21%	186,985
Feb 4, 2026	172.30	172.49	164.46	166.99	166.99	-2.55%	240,476
Feb 3, 2026	171.05	172.38	167.74	171.36	171.36	0.98%	216,169
Feb 2, 2026	166.36	170.85	166.01	169.70	169.70	1.69%	184,935
Jan 30, 2026	168.70	169.84	165.88	166.88	166.88	-1.82%	164,925
Jan 29, 2026	171.25	171.40	167.09	169.97	169.97	-0.58%	127,377
Jan 28, 2026	173.47	174.00	170.15	170.96	170.96	-1.26%	147,033
Jan 27, 2026	170.93	173.15	170.10	173.15	173.15	1.64%	175,583
Jan 26, 2026	172.96	172.96	169.52	170.36	170.36	-1.11%	113,355
Jan 23, 2026	175.00	175.11	171.88	172.28	172.28	-1.75%	93,083
Jan 22, 2026	173.73	176.74	173.40	175.34	175.34	1.68%	138,246
Jan 21, 2026	170.93	172.75	168.64	172.45	172.45	1.63%	89,191
Jan 20, 2026	167.90	171.29	167.50	169.69	169.69	-0.80%	162,464
Jan 16, 2026	171.06	172.45	169.73	171.05	171.05	0.19%	114,267
Jan 15, 2026	170.37	172.15	170.00	170.72	170.72	0.52%	74,485
Jan 14, 2026	167.72	170.20	167.01	169.84	169.84	1.31%	63,796
Jan 13, 2026	167.68	168.16	166.10	167.64	167.64	0.14%	65,117
Jan 12, 2026	165.81	167.53	164.60	167.40	167.40	0.77%	116,670
Jan 9, 2026	166.50	167.49	164.99	166.12	166.12	0.53%	96,598
Jan 8, 2026	163.50	165.55	163.38	165.24	165.24	0.71%	142,950
Jan 7, 2026	162.96	164.51	162.86	164.08	164.08	0.94%	80,230
Jan 6, 2026	161.88	163.05	160.55	162.55	162.55	0.72%	153,282
Jan 5, 2026	159.67	162.23	159.50	161.39	161.39	1.70%	411,742
Jan 2, 2026	159.36	159.36	156.95	158.70	158.70	0.63%	155,399
Dec 31, 2025	159.00	159.00	157.70	157.70	157.70	-0.38%	117,296
Dec 30, 2025	159.83	159.87	158.30	158.30	158.30	-0.82%	130,873
Dec 29, 2025	159.78	160.96	159.61	159.61	159.61	-0.67%	24,358
Dec 26, 2025	162.37	162.37	160.34	160.68	160.68	-1.00%	20,349
Dec 24, 2025	161.97	162.69	161.63	162.30	162.30	0.49%	16,450
Dec 23, 2025	162.00	163.35	161.51	161.51	161.51	-0.78%	117,133
Dec 22, 2025	162.37	164.48	162.21	162.78	162.78	0.94%	34,054
Dec 19, 2025	160.16	161.70	160.16	161.26	161.26	1.10%	54,569