IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	127.65	128.80	126.53	127.59	127.59	-0.01%	49,121
Jun 26, 2025	125.33	127.76	125.19	127.60	127.60	1.75%	49,560
Jun 25, 2025	126.78	126.78	125.11	125.40	125.40	-0.99%	50,452
Jun 24, 2025	125.39	127.00	125.10	126.66	126.66	1.91%	30,051
Jun 23, 2025	122.19	124.29	121.21	124.29	124.29	1.11%	67,824
Jun 20, 2025	124.10	124.20	122.63	122.92	122.92	-0.40%	17,812
Jun 18, 2025	122.52	124.27	122.51	123.41	123.41	0.66%	13,877
Jun 17, 2025	123.14	124.26	122.57	122.60	122.60	-1.23%	14,168
Jun 16, 2025	123.42	124.71	123.36	124.13	124.13	1.31%	18,118
Jun 13, 2025	123.71	124.50	122.41	122.53	122.21	-2.34%	15,704
Jun 12, 2025	125.10	125.87	125.10	125.47	125.14	-0.48%	10,578
Jun 11, 2025	127.26	127.54	126.05	126.07	125.74	-0.32%	17,996
Jun 10, 2025	126.87	127.06	126.15	126.48	126.15	0.03%	20,106
Jun 9, 2025	126.52	126.52	125.53	126.44	126.11	0.79%	36,380
Jun 6, 2025	123.52	125.50	123.52	125.45	125.13	2.74%	32,015
Jun 5, 2025	122.52	122.82	121.43	122.11	121.79	-0.23%	19,917
Jun 4, 2025	122.06	122.82	121.80	122.39	122.07	0.27%	31,844
Jun 3, 2025	120.08	122.19	119.51	122.06	121.74	2.04%	36,343
Jun 2, 2025	118.77	120.04	118.01	119.62	119.31	-0.02%	39,100
May 30, 2025	119.23	119.77	118.24	119.65	119.34	-0.29%	13,597
May 29, 2025	120.83	120.83	119.54	120.00	119.69	0.10%	8,034
May 28, 2025	120.74	120.74	119.46	119.88	119.57	-0.56%	19,759
May 27, 2025	119.72	120.74	119.13	120.55	120.24	2.27%	26,605
May 23, 2025	115.75	118.18	115.75	117.88	117.57	-0.13%	7,085
May 22, 2025	117.03	118.68	116.68	118.03	117.72	0.44%	31,891
May 21, 2025	119.35	120.14	117.07	117.51	117.20	-2.82%	13,243
May 20, 2025	120.18	121.31	119.48	120.92	120.61	0.65%	19,421
May 19, 2025	118.42	120.51	118.42	120.14	119.83	-0.32%	13,374
May 16, 2025	119.24	121.00	119.09	120.52	120.21	1.21%	80,705
May 15, 2025	117.73	119.58	117.01	119.08	118.77	0.71%	49,675
May 14, 2025	118.86	119.18	117.84	118.24	117.93	-0.65%	90,471
May 13, 2025	117.98	119.41	117.98	119.01	118.70	0.80%	59,991
May 12, 2025	119.15	119.15	117.00	118.07	117.76	3.48%	160,969
May 9, 2025	114.89	115.35	113.64	114.10	113.80	-0.18%	125,542
May 8, 2025	112.23	115.19	112.12	114.31	114.01	2.71%	47,610
May 7, 2025	111.43	112.02	110.66	111.29	111.00	0.14%	59,382
May 6, 2025	111.35	111.84	110.51	111.13	110.84	-1.34%	237,547
May 5, 2025	112.86	113.65	112.64	112.64	112.35	-1.49%	20,344
May 2, 2025	112.45	114.76	112.45	114.34	114.04	2.72%	83,589
May 1, 2025	110.95	112.11	109.56	111.31	111.02	0.65%	147,784
Apr 30, 2025	109.33	110.80	107.91	110.59	110.30	-0.72%	24,170
Apr 29, 2025	109.93	111.60	109.74	111.39	111.10	0.74%	10,371
Apr 28, 2025	110.34	111.27	108.84	110.57	110.28	0.22%	37,293
Apr 25, 2025	109.33	110.33	108.85	110.33	110.04	0.14%	13,656
Apr 24, 2025	109.04	110.28	108.25	110.18	109.89	2.13%	24,610
Apr 23, 2025	109.49	110.50	107.88	107.88	107.60	1.54%	11,999
Apr 22, 2025	104.16	106.44	104.11	106.24	105.96	3.55%	49,212
Apr 21, 2025	103.40	103.46	101.62	102.60	102.33	-1.87%	39,526
Apr 17, 2025	103.81	104.82	102.95	104.56	104.29	1.38%	20,178
Apr 16, 2025	102.98	103.80	101.91	103.14	102.87	-0.68%	14,372