IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	175.00	175.11	171.88	172.28	172.28	-1.75%	93,083
Jan 22, 2026	173.73	176.74	173.40	175.34	175.34	1.68%	138,246
Jan 21, 2026	170.93	172.75	168.64	172.45	172.45	1.63%	89,191
Jan 20, 2026	167.90	171.29	167.50	169.69	169.69	-0.80%	162,464
Jan 16, 2026	171.06	172.45	169.73	171.05	171.05	0.19%	114,267
Jan 15, 2026	170.37	172.15	170.00	170.72	170.72	0.52%	74,485
Jan 14, 2026	167.72	170.20	167.01	169.84	169.84	1.31%	63,796
Jan 13, 2026	167.68	168.16	166.10	167.64	167.64	0.14%	65,117
Jan 12, 2026	165.81	167.53	164.60	167.40	167.40	0.77%	116,670
Jan 9, 2026	166.50	167.49	164.99	166.12	166.12	0.53%	96,598
Jan 8, 2026	163.50	165.55	163.38	165.24	165.24	0.71%	142,950
Jan 7, 2026	162.96	164.51	162.86	164.08	164.08	0.94%	80,230
Jan 6, 2026	161.88	163.05	160.55	162.55	162.55	0.72%	153,282
Jan 5, 2026	159.67	162.23	159.50	161.39	161.39	1.70%	411,742
Jan 2, 2026	159.36	159.36	156.95	158.70	158.70	0.63%	155,399
Dec 31, 2025	159.00	159.00	157.70	157.70	157.70	-0.38%	117,296
Dec 30, 2025	159.83	159.87	158.30	158.30	158.30	-0.82%	130,873
Dec 29, 2025	159.78	160.96	159.61	159.61	159.61	-0.67%	24,358
Dec 26, 2025	162.37	162.37	160.34	160.68	160.68	-1.00%	20,349
Dec 24, 2025	161.97	162.69	161.63	162.30	162.30	0.49%	16,450
Dec 23, 2025	162.00	163.35	161.51	161.51	161.51	-0.78%	117,133
Dec 22, 2025	162.37	164.48	162.21	162.78	162.78	0.94%	34,054
Dec 19, 2025	160.16	161.70	160.16	161.26	161.26	1.10%	54,569
Dec 18, 2025	160.24	161.17	159.30	159.51	159.51	1.03%	66,152
Dec 17, 2025	161.34	162.00	157.58	157.88	157.88	-1.82%	69,463
Dec 16, 2025	160.02	161.51	159.70	160.81	160.81	-0.22%	39,584
Dec 15, 2025	165.16	165.16	161.17	161.17	160.44	-1.68%	45,539
Dec 12, 2025	166.97	166.98	163.52	163.93	163.18	-1.52%	33,080
Dec 11, 2025	164.75	166.93	163.72	166.46	165.70	0.82%	74,609
Dec 10, 2025	162.74	166.15	162.36	165.11	164.36	1.52%	105,861
Dec 9, 2025	161.93	163.88	161.93	162.64	161.90	0.19%	57,496
Dec 8, 2025	162.05	162.70	161.52	162.33	161.59	1.29%	83,902
Dec 5, 2025	161.50	162.21	160.26	160.26	159.53	-0.58%	35,905
Dec 4, 2025	158.53	161.32	158.14	161.19	160.46	1.46%	16,276
Dec 3, 2025	154.67	158.87	154.67	158.87	158.15	3.18%	51,496
Dec 2, 2025	156.08	156.09	153.97	153.97	153.27	-0.55%	35,974
Dec 1, 2025	156.17	156.80	154.78	154.82	154.12	-1.61%	84,076
Nov 28, 2025	157.32	157.64	156.82	157.36	156.64	0.68%	30,871
Nov 26, 2025	155.32	157.13	154.83	156.30	155.59	0.98%	29,010
Nov 25, 2025	151.89	154.83	151.10	154.79	154.09	2.31%	48,094
Nov 24, 2025	148.61	151.74	148.00	151.29	150.60	2.13%	34,087
Nov 21, 2025	144.12	148.66	144.12	148.13	147.46	2.88%	34,687
Nov 20, 2025	150.16	151.46	143.74	143.98	143.33	-1.93%	18,188
Nov 19, 2025	146.66	148.10	145.94	146.81	146.14	0.12%	30,165
Nov 18, 2025	145.46	147.34	144.81	146.64	145.97	0.44%	64,116
Nov 17, 2025	147.80	148.74	145.38	146.00	145.34	-1.66%	52,656
Nov 14, 2025	145.05	149.30	145.05	148.46	147.78	0.41%	73,874
Nov 13, 2025	151.08	151.17	147.03	147.86	147.19	-2.89%	50,149
Nov 12, 2025	152.26	154.34	151.45	152.26	151.57	0.08%	90,460
Nov 11, 2025	151.43	152.48	150.69	152.14	151.45	0.34%	29,388