IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	197.24	197.24	193.92	195.48	195.48	-0.85%	57,150
Jul 9, 2026	195.24	197.66	195.18	197.15	197.15	1.30%	108,995
Jul 8, 2026	195.00	195.38	192.11	194.62	194.62	-0.86%	63,622
Jul 7, 2026	198.68	198.68	194.98	196.31	196.31	-1.18%	78,656
Jul 6, 2026	198.21	200.00	198.21	198.65	198.65	0.54%	115,128
Jul 2, 2026	201.06	203.28	196.47	197.59	197.59	-1.35%	218,109
Jul 1, 2026	199.22	202.79	199.22	200.29	200.29	0.12%	140,035
Jun 30, 2026	199.52	200.64	197.92	200.04	200.04	0.75%	94,715
Jun 29, 2026	195.73	199.25	194.67	198.55	198.55	1.87%	154,059
Jun 26, 2026	192.05	195.95	191.01	194.91	194.91	1.25%	130,040
Jun 25, 2026	194.44	194.63	191.11	192.51	192.51	0.18%	132,792
Jun 24, 2026	192.90	194.41	190.85	192.17	192.17	-0.01%	95,999
Jun 23, 2026	189.42	194.55	189.42	192.18	192.18	-0.79%	41,048
Jun 22, 2026	193.25	195.31	192.51	193.71	193.71	0.82%	79,828
Jun 18, 2026	192.34	192.64	189.40	192.13	192.13	2.05%	60,418
Jun 17, 2026	189.30	192.26	187.74	188.27	188.27	0.13%	98,218
Jun 16, 2026	191.00	192.05	188.01	188.03	188.03	-1.57%	119,962
Jun 15, 2026	193.04	193.84	190.52	191.02	191.02	1.19%	36,596
Jun 12, 2026	187.96	191.82	186.99	189.28	188.77	0.87%	51,252
Jun 11, 2026	181.97	188.00	181.62	187.64	187.13	3.69%	74,652
Jun 10, 2026	182.44	186.11	180.94	180.97	180.48	-1.11%	111,637
Jun 9, 2026	186.41	188.07	178.25	183.01	182.51	-0.45%	127,449
Jun 8, 2026	184.83	185.63	183.26	183.84	183.34	1.37%	85,204
Jun 5, 2026	190.01	190.01	180.32	181.35	180.86	-5.14%	94,144
Jun 4, 2026	185.45	192.09	185.45	191.18	190.66	2.06%	79,613
Jun 3, 2026	190.51	190.51	186.55	187.33	186.82	-2.09%	74,822
Jun 2, 2026	190.68	192.90	190.68	191.33	190.81	-0.09%	46,993
Jun 1, 2026	190.66	192.57	188.69	191.51	190.99	0.20%	70,068
May 29, 2026	193.05	193.05	189.05	191.12	190.60	-0.94%	52,942
May 28, 2026	192.20	193.24	190.20	192.93	192.41	0.53%	40,776
May 27, 2026	191.35	193.10	190.12	191.91	191.39	0.58%	74,672
May 26, 2026	189.71	191.54	189.21	190.80	190.28	2.16%	53,681
May 22, 2026	186.43	187.57	185.89	186.76	186.25	0.78%	157,533
May 21, 2026	180.71	185.97	180.09	185.31	184.81	2.14%	86,498
May 20, 2026	177.47	181.57	177.26	181.42	180.93	2.75%	80,892
May 19, 2026	177.45	178.35	174.44	176.56	176.08	-1.11%	119,856
May 18, 2026	181.88	182.09	176.92	178.55	178.06	-1.86%	212,458
May 15, 2026	183.54	183.65	181.09	181.94	181.45	-2.64%	126,549
May 14, 2026	186.86	188.45	185.00	186.88	186.37	0.11%	184,957
May 13, 2026	186.02	187.33	183.60	186.67	186.16	0.77%	131,763
May 12, 2026	186.19	186.59	181.49	185.25	184.75	-1.05%	210,396
May 11, 2026	185.98	189.50	185.98	187.21	186.70	0.82%	240,939
May 8, 2026	185.71	185.75	183.64	185.68	185.18	1.00%	244,180
May 7, 2026	188.73	188.73	182.34	183.84	183.34	-2.47%	392,773
May 6, 2026	187.94	188.49	185.01	188.49	187.98	1.35%	268,384
May 5, 2026	182.70	185.98	181.66	185.98	185.47	2.14%	259,302
May 4, 2026	182.27	183.86	180.61	182.08	181.59	0.06%	362,467
May 1, 2026	179.66	182.21	178.84	181.97	181.48	1.59%	314,744
Apr 30, 2026	175.82	179.69	175.42	179.12	178.63	2.84%	244,687
Apr 29, 2026	177.63	177.63	173.09	174.18	173.71	-1.64%	207,707