IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	189.50	189.50	187.56	189.12	189.12	-0.12%	310,698
Sep 17, 2026	190.00	190.65	189.34	189.34	189.34	0.90%	133,946
Sep 16, 2026	189.38	189.98	185.46	187.66	187.66	-0.40%	34,205
Sep 15, 2026	189.03	189.03	187.44	188.42	188.42	-0.92%	33,866
Sep 14, 2026	189.42	191.64	189.42	190.63	190.18	-0.11%	33,039
Sep 11, 2026	192.09	192.75	190.50	190.84	190.39	0.39%	30,210
Sep 10, 2026	190.72	191.84	189.81	190.10	189.65	-1.22%	45,952
Sep 9, 2026	194.09	194.81	192.09	192.44	191.99	-1.40%	51,547
Sep 8, 2026	195.83	196.42	195.08	195.17	194.71	-0.74%	32,089
Sep 4, 2026	194.05	196.64	194.05	196.62	196.16	0.88%	20,896
Sep 3, 2026	195.34	196.68	194.34	194.91	194.45	0.20%	28,240
Sep 2, 2026	192.02	194.95	191.71	194.52	194.06	1.54%	48,906
Sep 1, 2026	191.62	193.33	191.31	191.57	191.12	-0.98%	99,956
Aug 31, 2026	194.51	194.51	192.50	193.46	193.00	-0.81%	166,853
Aug 28, 2026	197.94	197.94	194.56	195.03	194.57	-1.67%	82,118
Aug 27, 2026	197.05	198.76	197.05	198.34	197.87	0.65%	18,057
Aug 26, 2026	198.00	198.15	196.52	197.05	196.59	-0.80%	21,442
Aug 25, 2026	197.90	198.64	197.42	198.64	198.17	1.05%	20,300
Aug 24, 2026	198.17	198.17	196.08	196.57	196.11	-0.79%	46,788
Aug 21, 2026	197.04	198.62	196.84	198.14	197.67	0.97%	23,152
Aug 20, 2026	197.62	197.66	195.25	196.23	195.77	-1.46%	23,343
Aug 19, 2026	199.34	200.09	198.69	199.14	198.67	0.45%	48,285
Aug 18, 2026	197.57	199.03	197.33	198.24	197.77	-0.60%	47,824
Aug 17, 2026	200.14	200.23	198.71	199.44	198.97	-0.72%	72,643
Aug 14, 2026	198.95	200.89	198.57	200.89	200.42	0.80%	47,719
Aug 13, 2026	199.33	200.72	198.89	199.30	198.83	0.36%	57,044
Aug 12, 2026	198.44	199.22	197.77	198.59	198.12	0.33%	27,680
Aug 11, 2026	197.77	198.47	197.38	197.94	197.47	0.38%	18,094
Aug 10, 2026	198.46	199.00	196.64	197.19	196.73	-0.96%	41,072
Aug 7, 2026	198.18	199.71	197.72	199.11	198.64	1.34%	70,294
Aug 6, 2026	196.01	198.75	195.82	196.47	196.01	-0.10%	48,013
Aug 5, 2026	198.40	198.53	196.36	196.66	196.20	-0.58%	64,195
Aug 4, 2026	194.59	198.21	194.53	197.80	197.33	2.55%	100,792
Aug 3, 2026	189.26	193.09	189.26	192.88	192.43	2.79%	148,033
Jul 31, 2026	188.80	189.09	185.94	187.65	187.21	-0.70%	37,273
Jul 30, 2026	187.39	189.52	186.80	188.98	188.53	1.54%	34,043
Jul 29, 2026	188.56	189.33	185.76	186.12	185.68	-1.67%	29,046
Jul 28, 2026	189.50	189.57	186.86	189.28	188.83	-0.15%	42,781
Jul 27, 2026	189.17	191.05	187.82	189.57	189.12	1.27%	47,706
Jul 24, 2026	188.55	189.36	186.75	187.19	186.75	-0.72%	68,950
Jul 23, 2026	188.02	189.68	187.22	188.55	188.11	-0.83%	62,496
Jul 22, 2026	191.38	192.42	190.05	190.13	189.68	-1.15%	38,780
Jul 21, 2026	190.00	192.89	190.00	192.34	191.89	1.60%	79,918
Jul 20, 2026	192.04	192.04	189.30	189.31	188.86	-1.21%	84,596
Jul 17, 2026	190.19	193.16	189.94	191.62	191.17	-0.46%	79,519
Jul 16, 2026	193.47	194.30	191.53	192.50	192.05	-0.76%	73,268
Jul 15, 2026	194.94	195.67	192.58	193.98	193.52	0.02%	27,239
Jul 14, 2026	196.33	196.33	193.39	193.95	193.49	0.24%	46,187
Jul 13, 2026	195.32	195.32	192.74	193.48	193.02	-1.02%	48,911
Jul 10, 2026	197.24	197.24	193.92	195.48	195.02	-0.85%	57,150