IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	188.80	189.09	185.94	187.65	187.65	-0.70%	37,271
Jul 30, 2026	187.39	189.52	186.80	188.98	188.98	1.54%	33,991
Jul 29, 2026	188.56	189.33	185.76	186.12	186.12	-1.67%	29,046
Jul 28, 2026	189.50	189.57	186.86	189.28	189.28	-0.15%	42,780
Jul 27, 2026	189.17	191.05	187.82	189.57	189.57	1.27%	47,703
Jul 24, 2026	188.55	189.36	186.75	187.19	187.19	-0.72%	68,925
Jul 23, 2026	188.02	189.68	187.22	188.55	188.55	-0.83%	62,493
Jul 22, 2026	191.38	192.42	190.05	190.13	190.13	-1.15%	38,779
Jul 21, 2026	190.00	192.89	190.00	192.34	192.34	1.60%	79,917
Jul 20, 2026	192.04	192.04	189.30	189.31	189.31	-1.21%	84,595
Jul 17, 2026	190.19	193.16	189.94	191.62	191.62	-0.46%	79,519
Jul 16, 2026	193.47	194.30	191.53	192.50	192.50	-0.76%	73,266
Jul 15, 2026	194.94	195.67	192.58	193.98	193.98	0.02%	27,239
Jul 14, 2026	196.33	196.33	193.39	193.95	193.95	0.24%	46,176
Jul 13, 2026	195.32	195.32	192.74	193.48	193.48	-1.02%	48,911
Jul 10, 2026	197.24	197.24	193.92	195.48	195.48	-0.85%	57,150
Jul 9, 2026	195.24	197.66	195.18	197.15	197.15	1.30%	108,995
Jul 8, 2026	195.00	195.38	192.11	194.62	194.62	-0.86%	63,622
Jul 7, 2026	198.68	198.68	194.98	196.31	196.31	-1.18%	78,656
Jul 6, 2026	198.21	200.00	198.21	198.65	198.65	0.54%	115,128
Jul 2, 2026	201.06	203.28	196.47	197.59	197.59	-1.35%	218,109
Jul 1, 2026	199.22	202.79	199.22	200.29	200.29	0.12%	140,035
Jun 30, 2026	199.52	200.64	197.92	200.04	200.04	0.75%	94,715
Jun 29, 2026	195.73	199.25	194.67	198.55	198.55	1.87%	154,059
Jun 26, 2026	192.05	195.95	191.01	194.91	194.91	1.25%	130,040
Jun 25, 2026	194.44	194.63	191.11	192.51	192.51	0.18%	132,792
Jun 24, 2026	192.90	194.41	190.85	192.17	192.17	-0.01%	95,999
Jun 23, 2026	189.42	194.55	189.42	192.18	192.18	-0.79%	41,048
Jun 22, 2026	193.25	195.31	192.51	193.71	193.71	0.82%	79,828
Jun 18, 2026	192.34	192.64	189.40	192.13	192.13	2.05%	60,418
Jun 17, 2026	189.30	192.26	187.74	188.27	188.27	0.13%	98,218
Jun 16, 2026	191.00	192.05	188.01	188.03	188.03	-1.57%	119,962
Jun 15, 2026	193.04	193.84	190.52	191.02	191.02	1.19%	36,596
Jun 12, 2026	187.96	191.82	186.99	189.28	188.77	0.87%	51,252
Jun 11, 2026	181.97	188.00	181.62	187.64	187.13	3.69%	74,652
Jun 10, 2026	182.44	186.11	180.94	180.97	180.48	-1.11%	111,637
Jun 9, 2026	186.41	188.07	178.25	183.01	182.51	-0.45%	127,449
Jun 8, 2026	184.83	185.63	183.26	183.84	183.34	1.37%	85,204
Jun 5, 2026	190.01	190.01	180.32	181.35	180.86	-5.14%	94,144
Jun 4, 2026	185.45	192.09	185.45	191.18	190.66	2.06%	79,613
Jun 3, 2026	190.51	190.51	186.55	187.33	186.82	-2.09%	74,822
Jun 2, 2026	190.68	192.90	190.68	191.33	190.81	-0.09%	46,993
Jun 1, 2026	190.66	192.57	188.69	191.51	190.99	0.20%	70,068
May 29, 2026	193.05	193.05	189.05	191.12	190.60	-0.94%	52,942
May 28, 2026	192.20	193.24	190.20	192.93	192.41	0.53%	40,776
May 27, 2026	191.35	193.10	190.12	191.91	191.39	0.58%	74,672
May 26, 2026	189.71	191.54	189.21	190.80	190.28	2.16%	53,681
May 22, 2026	186.43	187.57	185.89	186.76	186.25	0.78%	157,533
May 21, 2026	180.71	185.97	180.09	185.31	184.81	2.14%	86,498
May 20, 2026	177.47	181.57	177.26	181.42	180.93	2.75%	80,892