IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	181.39	182.04	179.84	181.06	181.06	1.49%	167,691
Apr 21, 2026	182.39	182.95	178.33	178.40	178.40	-1.79%	134,443
Apr 20, 2026	179.89	181.94	179.48	181.65	181.65	0.40%	242,829
Apr 17, 2026	179.17	182.11	178.00	180.92	180.92	2.52%	165,605
Apr 16, 2026	176.33	176.48	174.37	176.48	176.48	0.48%	198,380
Apr 15, 2026	174.40	175.85	173.78	175.63	175.63	0.45%	186,745
Apr 14, 2026	173.53	175.24	173.20	174.84	174.84	1.49%	143,735
Apr 13, 2026	168.27	172.46	168.27	172.28	172.28	1.70%	181,650
Apr 10, 2026	170.61	170.88	168.26	169.40	169.40	-0.49%	58,436
Apr 9, 2026	168.02	170.67	167.46	170.24	170.24	1.11%	54,252
Apr 8, 2026	169.82	170.00	166.98	168.37	168.37	3.05%	54,469
Apr 7, 2026	163.16	163.47	160.85	163.39	163.39	0.06%	64,165
Apr 6, 2026	162.61	164.00	162.51	163.30	163.30	0.40%	34,578
Apr 2, 2026	158.00	163.06	158.00	162.65	162.65	1.28%	32,218
Apr 1, 2026	161.13	163.30	160.59	160.59	160.59	0.61%	87,315
Mar 31, 2026	155.97	159.95	155.59	159.61	159.61	4.11%	65,971
Mar 30, 2026	158.41	158.41	152.53	153.31	153.31	-2.12%	99,121
Mar 27, 2026	159.25	159.60	156.47	156.63	156.63	-2.27%	36,000
Mar 26, 2026	160.90	163.17	160.05	160.26	160.26	-1.81%	55,623
Mar 25, 2026	163.25	164.81	162.25	163.21	163.21	1.57%	39,319
Mar 24, 2026	158.61	161.71	158.58	160.69	160.69	0.19%	44,425
Mar 23, 2026	159.13	162.04	158.66	160.38	160.38	2.93%	30,396
Mar 20, 2026	159.86	160.50	155.01	155.82	155.82	-2.55%	61,973
Mar 19, 2026	156.32	161.45	156.26	159.89	159.89	0.84%	106,954
Mar 18, 2026	161.03	161.20	158.56	158.56	158.56	-2.20%	40,896
Mar 17, 2026	162.90	163.82	161.68	162.13	162.13	-0.11%	57,158
Mar 16, 2026	162.63	164.24	162.05	162.31	162.06	1.36%	80,741
Mar 13, 2026	163.13	164.18	159.56	160.14	159.90	-1.03%	89,060
Mar 12, 2026	163.27	163.70	160.67	161.81	161.57	-2.50%	43,617
Mar 11, 2026	165.29	167.15	163.88	165.97	165.72	0.10%	54,732
Mar 10, 2026	164.17	169.09	164.17	165.80	165.55	0.83%	48,105
Mar 9, 2026	160.36	165.02	159.14	164.44	164.19	0.90%	133,434
Mar 6, 2026	162.03	164.97	161.70	162.97	162.72	-1.64%	85,190
Mar 5, 2026	167.65	168.65	163.94	165.68	165.43	-2.35%	77,369
Mar 4, 2026	168.04	169.99	166.29	169.67	169.41	2.12%	73,863
Mar 3, 2026	165.42	167.79	162.66	166.14	165.89	-2.36%	126,636
Mar 2, 2026	165.32	170.71	165.23	170.15	169.89	1.17%	79,341
Feb 27, 2026	168.43	168.84	167.03	168.18	167.93	-1.75%	37,625
Feb 26, 2026	170.19	171.36	167.97	171.18	170.92	0.65%	40,427
Feb 25, 2026	169.62	170.81	168.66	170.07	169.81	1.35%	37,191
Feb 24, 2026	164.90	168.42	164.90	167.81	167.56	1.68%	66,304
Feb 23, 2026	166.27	167.37	163.46	165.03	164.78	-1.23%	95,555
Feb 20, 2026	166.42	169.05	166.11	167.08	166.83	-0.32%	63,139
Feb 19, 2026	165.28	167.78	164.48	167.61	167.36	0.67%	38,653
Feb 18, 2026	166.05	168.97	165.67	166.49	166.24	0.14%	155,890
Feb 17, 2026	165.32	167.47	163.36	166.26	166.01	0.14%	222,262
Feb 13, 2026	165.34	168.93	164.18	166.03	165.78	0.88%	137,442
Feb 12, 2026	169.33	169.33	163.26	164.58	164.33	-2.18%	145,087
Feb 11, 2026	172.02	172.02	165.64	168.25	168.00	-1.00%	170,139
Feb 10, 2026	171.31	172.08	169.78	169.95	169.69	-0.68%	68,354