IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	186.43	187.57	185.89	186.76	186.76	0.78%	157,518
May 21, 2026	180.71	185.97	180.09	185.31	185.31	2.14%	86,448
May 20, 2026	177.47	181.57	177.26	181.42	181.42	2.75%	80,892
May 19, 2026	177.45	178.35	174.44	176.56	176.56	-1.11%	119,856
May 18, 2026	181.88	182.09	176.92	178.55	178.55	-1.86%	212,094
May 15, 2026	183.54	183.65	181.09	181.94	181.94	-2.64%	126,549
May 14, 2026	186.86	188.45	185.00	186.88	186.88	0.11%	184,957
May 13, 2026	186.02	187.33	183.60	186.67	186.67	0.77%	131,763
May 12, 2026	186.19	186.59	181.49	185.25	185.25	-1.05%	210,396
May 11, 2026	185.98	189.50	185.98	187.21	187.21	0.82%	240,939
May 8, 2026	185.71	185.75	183.64	185.68	185.68	1.00%	244,180
May 7, 2026	188.73	188.73	182.34	183.84	183.84	-2.47%	392,773
May 6, 2026	187.94	188.49	185.01	188.49	188.49	1.35%	268,384
May 5, 2026	182.70	185.98	181.66	185.98	185.98	2.14%	259,302
May 4, 2026	182.27	183.86	180.61	182.08	182.08	0.06%	362,467
May 1, 2026	179.66	182.21	178.84	181.97	181.97	1.59%	314,744
Apr 30, 2026	175.82	179.69	175.42	179.12	179.12	2.84%	244,687
Apr 29, 2026	177.63	177.63	173.09	174.18	174.18	-1.64%	207,707
Apr 28, 2026	178.58	179.62	176.11	177.09	177.09	-1.36%	271,060
Apr 27, 2026	179.83	181.26	179.30	179.53	179.53	-0.09%	230,432
Apr 24, 2026	180.11	180.82	177.23	179.69	179.69	0.55%	222,350
Apr 23, 2026	180.84	181.80	176.58	178.71	178.71	-1.30%	213,936
Apr 22, 2026	181.39	182.04	179.84	181.06	181.06	1.49%	167,693
Apr 21, 2026	182.39	182.95	178.33	178.40	178.40	-1.79%	134,487
Apr 20, 2026	179.89	181.94	179.48	181.65	181.65	0.40%	243,047
Apr 17, 2026	179.17	182.11	178.00	180.92	180.92	2.52%	165,755
Apr 16, 2026	176.33	176.48	174.37	176.48	176.48	0.48%	198,382
Apr 15, 2026	174.40	175.85	173.78	175.63	175.63	0.45%	186,745
Apr 14, 2026	173.53	175.24	173.20	174.84	174.84	1.49%	143,869
Apr 13, 2026	168.27	172.46	168.27	172.28	172.28	1.70%	181,911
Apr 10, 2026	170.61	170.88	168.26	169.40	169.40	-0.49%	58,718
Apr 9, 2026	168.02	170.67	167.46	170.24	170.24	1.11%	54,257
Apr 8, 2026	169.82	170.00	166.98	168.37	168.37	3.05%	54,469
Apr 7, 2026	163.16	163.47	160.85	163.39	163.39	0.06%	64,165
Apr 6, 2026	162.61	164.00	162.51	163.30	163.30	0.40%	34,578
Apr 2, 2026	158.00	163.06	158.00	162.65	162.65	1.28%	32,218
Apr 1, 2026	161.13	163.30	160.59	160.59	160.59	0.61%	87,315
Mar 31, 2026	155.97	159.95	155.59	159.61	159.61	4.11%	65,971
Mar 30, 2026	158.41	158.41	152.53	153.31	153.31	-2.12%	99,121
Mar 27, 2026	159.25	159.60	156.47	156.63	156.63	-2.27%	36,000
Mar 26, 2026	160.90	163.17	160.05	160.26	160.26	-1.81%	55,623
Mar 25, 2026	163.25	164.81	162.25	163.21	163.21	1.57%	39,319
Mar 24, 2026	158.61	161.71	158.58	160.69	160.69	0.19%	44,425
Mar 23, 2026	159.13	162.04	158.66	160.38	160.38	2.93%	30,396
Mar 20, 2026	159.86	160.50	155.01	155.82	155.82	-2.55%	61,973
Mar 19, 2026	156.32	161.45	156.26	159.89	159.89	0.84%	106,954
Mar 18, 2026	161.03	161.20	158.56	158.56	158.56	-2.20%	40,896
Mar 17, 2026	162.90	163.82	161.68	162.13	162.13	0.04%	57,158
Mar 16, 2026	162.63	164.24	162.05	162.31	162.06	1.36%	80,741
Mar 13, 2026	163.13	164.18	159.56	160.14	159.90	-1.03%	89,060