IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	174.90	177.87	174.90	177.78	177.78	1.66%	95,615
Oct 14, 2026	177.57	177.84	174.42	174.88	174.88	-2.63%	148,789
Oct 13, 2026	181.36	182.05	179.60	179.60	179.60	-1.13%	207,037
Oct 12, 2026	182.40	182.97	181.66	181.66	181.66	-0.73%	187,945
Oct 9, 2026	183.58	183.74	182.26	183.00	183.00	0.11%	158,356
Oct 8, 2026	182.05	182.99	180.87	182.79	182.79	-0.31%	248,634
Oct 7, 2026	183.22	183.93	182.72	183.36	183.36	-1.09%	183,532
Oct 6, 2026	187.81	187.84	184.72	185.39	185.39	-1.03%	280,794
Oct 5, 2026	187.00	187.57	185.18	187.32	187.32	0.34%	321,311
Oct 2, 2026	187.53	188.10	185.81	186.68	186.68	0.83%	230,329
Oct 1, 2026	184.60	186.44	183.11	185.14	185.14	0.18%	413,667
Sep 30, 2026	186.77	186.77	184.80	184.80	184.80	-0.49%	198,336
Sep 29, 2026	186.65	187.13	184.61	185.71	185.71	-0.22%	255,768
Sep 28, 2026	186.18	187.47	185.51	186.12	186.12	-0.88%	203,458
Sep 25, 2026	188.35	188.76	186.60	187.77	187.77	0.15%	216,149
Sep 24, 2026	186.88	187.83	185.14	187.48	187.48	-0.18%	519,462
Sep 23, 2026	191.46	192.38	187.51	187.82	187.82	-2.56%	272,226
Sep 22, 2026	192.05	193.25	190.94	192.76	192.76	1.18%	251,074
Sep 21, 2026	190.50	190.97	189.73	190.52	190.52	0.74%	212,445
Sep 18, 2026	189.50	189.50	187.56	189.12	189.12	-0.12%	310,698
Sep 17, 2026	190.00	190.65	189.34	189.34	189.34	0.90%	133,946
Sep 16, 2026	189.38	189.98	185.46	187.66	187.66	-0.40%	34,205
Sep 15, 2026	189.03	189.03	187.44	188.42	188.42	-0.92%	33,866
Sep 14, 2026	189.42	191.64	189.42	190.63	190.18	-0.11%	33,039
Sep 11, 2026	192.09	192.75	190.50	190.84	190.39	0.39%	30,210
Sep 10, 2026	190.72	191.84	189.81	190.10	189.65	-1.22%	45,952
Sep 9, 2026	194.09	194.81	192.09	192.44	191.99	-1.40%	51,547
Sep 8, 2026	195.83	196.42	195.08	195.17	194.71	-0.74%	32,089
Sep 4, 2026	194.05	196.64	194.05	196.62	196.16	0.88%	20,896
Sep 3, 2026	195.34	196.68	194.34	194.91	194.45	0.20%	28,240
Sep 2, 2026	192.02	194.95	191.71	194.52	194.06	1.54%	48,906
Sep 1, 2026	191.62	193.33	191.31	191.57	191.12	-0.98%	99,956
Aug 31, 2026	194.51	194.51	192.50	193.46	193.00	-0.81%	166,853
Aug 28, 2026	197.94	197.94	194.56	195.03	194.57	-1.67%	82,118
Aug 27, 2026	197.05	198.76	197.05	198.34	197.87	0.65%	18,057
Aug 26, 2026	198.00	198.15	196.52	197.05	196.59	-0.80%	21,442
Aug 25, 2026	197.90	198.64	197.42	198.64	198.17	1.05%	20,300
Aug 24, 2026	198.17	198.17	196.08	196.57	196.11	-0.79%	46,788
Aug 21, 2026	197.04	198.62	196.84	198.14	197.67	0.97%	23,152
Aug 20, 2026	197.62	197.66	195.25	196.23	195.77	-1.46%	23,343
Aug 19, 2026	199.34	200.09	198.69	199.14	198.67	0.45%	48,285
Aug 18, 2026	197.57	199.03	197.33	198.24	197.77	-0.60%	47,824
Aug 17, 2026	200.14	200.23	198.71	199.44	198.97	-0.72%	72,643
Aug 14, 2026	198.95	200.89	198.57	200.89	200.42	0.80%	47,719
Aug 13, 2026	199.33	200.72	198.89	199.30	198.83	0.36%	57,044
Aug 12, 2026	198.44	199.22	197.77	198.59	198.12	0.33%	27,680
Aug 11, 2026	197.77	198.47	197.38	197.94	197.47	0.38%	18,094
Aug 10, 2026	198.46	199.00	196.64	197.19	196.73	-0.96%	41,072
Aug 7, 2026	198.18	199.71	197.72	199.11	198.64	1.34%	70,294
Aug 6, 2026	196.01	198.75	195.82	196.47	196.01	-0.10%	48,013