IWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	193.25	195.31	192.51	193.11	-	0.51%	65,963
Jun 18, 2026	192.34	192.64	189.40	192.13	192.13	2.05%	60,418
Jun 17, 2026	189.30	192.26	187.74	188.27	188.27	0.13%	98,218
Jun 16, 2026	191.00	192.05	188.01	188.03	188.03	-1.57%	119,962
Jun 15, 2026	193.04	193.84	190.52	191.02	191.02	1.19%	36,596
Jun 12, 2026	187.96	191.82	186.99	189.28	188.77	0.87%	51,252
Jun 11, 2026	181.97	188.00	181.62	187.64	187.13	3.69%	74,652
Jun 10, 2026	182.44	186.11	180.94	180.97	180.48	-1.11%	111,637
Jun 9, 2026	186.41	188.07	178.25	183.01	182.51	-0.45%	127,449
Jun 8, 2026	184.83	185.63	183.26	183.84	183.34	1.37%	85,204
Jun 5, 2026	190.01	190.01	180.32	181.35	180.86	-5.14%	94,144
Jun 4, 2026	185.45	192.09	185.45	191.18	190.66	2.06%	79,613
Jun 3, 2026	190.51	190.51	186.55	187.33	186.82	-2.09%	74,822
Jun 2, 2026	190.68	192.90	190.68	191.33	190.81	-0.09%	46,993
Jun 1, 2026	190.66	192.57	188.69	191.51	190.99	0.20%	70,068
May 29, 2026	193.05	193.05	189.05	191.12	190.60	-0.94%	52,942
May 28, 2026	192.20	193.24	190.20	192.93	192.41	0.53%	40,776
May 27, 2026	191.35	193.10	190.12	191.91	191.39	0.58%	74,672
May 26, 2026	189.71	191.54	189.21	190.80	190.28	2.16%	53,681
May 22, 2026	186.43	187.57	185.89	186.76	186.25	0.78%	157,533
May 21, 2026	180.71	185.97	180.09	185.31	184.81	2.14%	86,498
May 20, 2026	177.47	181.57	177.26	181.42	180.93	2.75%	80,892
May 19, 2026	177.45	178.35	174.44	176.56	176.08	-1.11%	119,856
May 18, 2026	181.88	182.09	176.92	178.55	178.06	-1.86%	212,458
May 15, 2026	183.54	183.65	181.09	181.94	181.45	-2.64%	126,549
May 14, 2026	186.86	188.45	185.00	186.88	186.37	0.11%	184,957
May 13, 2026	186.02	187.33	183.60	186.67	186.16	0.77%	131,763
May 12, 2026	186.19	186.59	181.49	185.25	184.75	-1.05%	210,396
May 11, 2026	185.98	189.50	185.98	187.21	186.70	0.82%	240,939
May 8, 2026	185.71	185.75	183.64	185.68	185.18	1.00%	244,180
May 7, 2026	188.73	188.73	182.34	183.84	183.34	-2.47%	392,773
May 6, 2026	187.94	188.49	185.01	188.49	187.98	1.35%	268,384
May 5, 2026	182.70	185.98	181.66	185.98	185.47	2.14%	259,302
May 4, 2026	182.27	183.86	180.61	182.08	181.59	0.06%	362,467
May 1, 2026	179.66	182.21	178.84	181.97	181.48	1.59%	314,744
Apr 30, 2026	175.82	179.69	175.42	179.12	178.63	2.84%	244,687
Apr 29, 2026	177.63	177.63	173.09	174.18	173.71	-1.64%	207,707
Apr 28, 2026	178.58	179.62	176.11	177.09	176.61	-1.36%	271,060
Apr 27, 2026	179.83	181.26	179.30	179.53	179.04	-0.09%	230,432
Apr 24, 2026	180.11	180.82	177.23	179.69	179.20	0.55%	222,350
Apr 23, 2026	180.84	181.80	176.58	178.71	178.22	-1.30%	213,936
Apr 22, 2026	181.39	182.04	179.84	181.06	180.57	1.49%	167,693
Apr 21, 2026	182.39	182.95	178.33	178.40	177.92	-1.79%	134,487
Apr 20, 2026	179.89	181.94	179.48	181.65	181.16	0.40%	243,047
Apr 17, 2026	179.17	182.11	178.00	180.92	180.43	2.52%	165,755
Apr 16, 2026	176.33	176.48	174.37	176.48	176.00	0.48%	198,382
Apr 15, 2026	174.40	175.85	173.78	175.63	175.15	0.45%	186,745
Apr 14, 2026	173.53	175.24	173.20	174.84	174.36	1.49%	143,869
Apr 13, 2026	168.27	172.46	168.27	172.28	171.81	1.70%	181,911
Apr 10, 2026	170.61	170.88	168.26	169.40	168.94	-0.49%	58,718