IWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	190.70	191.75	190.23	191.74	191.74	0.23%	2,029,117
Jun 11, 2025	191.80	192.01	190.68	191.30	191.30	-0.13%	1,648,144
Jun 10, 2025	191.08	191.86	190.94	191.55	191.55	0.38%	2,102,761
Jun 9, 2025	191.12	191.62	190.20	190.83	190.83	0.04%	2,505,055
Jun 6, 2025	190.33	191.14	190.07	190.76	190.76	0.98%	1,447,409
Jun 5, 2025	189.63	189.81	188.39	188.91	188.91	-0.19%	1,876,977
Jun 4, 2025	190.31	190.44	189.26	189.27	189.27	-0.39%	1,348,112
Jun 3, 2025	188.75	190.20	188.19	190.01	190.01	0.58%	1,737,105
Jun 2, 2025	188.29	188.96	186.64	188.91	188.91	0.15%	3,702,238
May 30, 2025	187.93	189.17	187.11	188.62	188.62	0.06%	3,602,069
May 29, 2025	188.51	188.63	186.94	188.50	188.50	0.37%	3,227,971
May 28, 2025	189.22	189.43	187.54	187.80	187.80	-0.80%	2,495,672
May 27, 2025	188.03	189.32	187.26	189.32	189.32	1.64%	3,682,621
May 23, 2025	184.91	186.73	184.69	186.27	186.27	-0.21%	2,223,382
May 22, 2025	186.82	187.57	185.67	186.66	186.66	-0.28%	2,925,536
May 21, 2025	189.66	189.95	187.12	187.19	187.19	-1.98%	2,162,708
May 20, 2025	190.96	191.48	190.25	190.98	190.98	-0.17%	1,552,121
May 19, 2025	189.73	191.47	189.53	191.30	191.30	0.11%	2,570,579
May 16, 2025	189.16	191.09	188.82	191.09	191.09	0.97%	1,908,300
May 15, 2025	187.17	189.36	187.00	189.26	189.26	1.01%	3,638,201
May 14, 2025	188.57	188.74	187.07	187.36	187.36	-0.67%	1,740,351
May 13, 2025	188.95	189.49	188.49	188.62	188.62	-0.17%	2,227,504
May 12, 2025	189.07	189.23	187.89	188.95	188.95	2.11%	3,788,718
May 9, 2025	185.51	185.76	184.61	185.05	185.05	-0.02%	2,030,089
May 8, 2025	185.00	186.88	184.47	185.09	185.09	0.65%	3,225,680
May 7, 2025	183.62	184.76	183.02	183.89	183.89	0.53%	1,436,165
May 6, 2025	182.86	184.20	182.36	182.92	182.92	-0.65%	1,211,735
May 5, 2025	183.76	185.06	183.25	184.12	184.12	-0.42%	2,321,085
May 2, 2025	184.11	185.40	183.65	184.90	184.90	1.53%	1,707,199
May 1, 2025	182.14	183.50	181.29	182.11	182.11	-0.09%	1,482,962
Apr 30, 2025	180.89	182.75	178.62	182.27	182.27	0.11%	1,663,970
Apr 29, 2025	180.54	182.50	180.31	182.07	182.07	0.56%	1,741,773
Apr 28, 2025	180.83	181.89	179.51	181.05	181.05	0.34%	1,509,912
Apr 25, 2025	180.23	180.57	179.03	180.43	180.43	-0.21%	1,236,360
Apr 24, 2025	178.53	181.14	177.87	180.81	180.81	1.30%	1,558,228
Apr 23, 2025	180.00	182.00	177.96	178.49	178.49	0.83%	2,559,358
Apr 22, 2025	174.75	177.35	174.55	177.02	177.02	2.38%	1,835,219
Apr 21, 2025	175.36	175.55	171.13	172.90	172.90	-1.94%	7,574,446
Apr 17, 2025	175.44	177.83	175.44	176.32	176.32	0.30%	2,043,434
Apr 16, 2025	177.52	178.52	174.61	175.80	175.80	-1.11%	4,595,126
Apr 15, 2025	178.72	179.76	177.70	177.77	177.77	-0.28%	1,500,357
Apr 14, 2025	178.29	179.24	176.67	178.27	178.27	1.22%	3,151,604
Apr 11, 2025	173.00	177.00	171.71	176.12	176.12	1.54%	3,723,979
Apr 10, 2025	176.03	176.20	169.03	173.45	173.45	-2.95%	4,498,745
Apr 9, 2025	165.05	179.67	164.20	178.73	178.73	7.14%	4,955,966
Apr 8, 2025	174.22	174.73	164.55	166.82	166.82	-1.39%	4,758,590
Apr 7, 2025	166.05	174.89	163.19	169.17	169.17	-0.72%	6,236,544
Apr 4, 2025	177.04	177.49	170.17	170.39	170.39	-6.07%	5,665,044
Apr 3, 2025	184.48	185.33	181.16	181.40	181.40	-4.09%	3,659,210
Apr 2, 2025	186.57	189.52	186.51	189.13	189.13	0.65%	2,102,162