IWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	219.36	220.06	218.75	219.31	219.31	0.09%	2,177,584
Jan 27, 2026	218.89	219.33	218.46	219.12	219.12	-	1,610,694
Jan 26, 2026	218.91	219.46	218.75	219.11	219.11	0.29%	3,324,680
Jan 23, 2026	219.24	219.35	217.80	218.48	218.48	-0.56%	2,932,655
Jan 22, 2026	219.97	220.72	219.30	219.71	219.71	0.26%	2,711,446
Jan 21, 2026	216.86	219.79	216.86	219.13	219.13	1.48%	4,476,547
Jan 20, 2026	216.66	217.86	215.56	215.94	215.94	-1.39%	6,650,753
Jan 16, 2026	219.35	219.71	218.60	218.99	218.99	-0.10%	3,769,537
Jan 15, 2026	218.91	219.86	218.68	219.20	219.20	0.40%	3,806,969
Jan 14, 2026	217.20	218.40	217.06	218.32	218.32	0.37%	5,267,074
Jan 13, 2026	218.18	218.51	216.92	217.51	217.51	-0.10%	4,122,536
Jan 12, 2026	216.81	217.85	216.35	217.72	217.72	0.06%	4,758,059
Jan 9, 2026	216.53	217.89	216.53	217.59	217.59	0.67%	3,172,436
Jan 8, 2026	214.34	216.61	214.19	216.14	216.14	0.84%	3,781,773
Jan 7, 2026	216.40	216.79	214.18	214.35	214.35	-1.03%	2,829,387
Jan 6, 2026	214.46	216.78	214.46	216.57	216.57	0.91%	2,796,705
Jan 5, 2026	212.81	215.15	212.81	214.62	214.62	1.14%	9,013,014
Jan 2, 2026	211.02	212.41	210.16	212.20	212.20	0.88%	6,475,901
Dec 31, 2025	211.87	211.95	210.28	210.34	210.34	-0.75%	2,382,919
Dec 30, 2025	212.15	212.35	211.76	211.94	211.94	-0.05%	2,236,769
Dec 29, 2025	212.12	212.67	211.68	212.04	212.04	-0.19%	5,821,426
Dec 26, 2025	212.46	212.62	211.82	212.45	212.45	-0.05%	3,486,415
Dec 24, 2025	211.77	212.78	211.56	212.55	212.55	0.44%	1,466,198
Dec 23, 2025	211.20	211.84	211.12	211.61	211.61	0.06%	2,134,627
Dec 22, 2025	210.55	211.64	210.51	211.48	211.48	0.76%	5,018,907
Dec 19, 2025	209.19	210.59	209.12	209.88	209.88	0.39%	5,245,597
Dec 18, 2025	209.83	210.66	208.63	209.06	209.06	0.20%	4,996,178
Dec 17, 2025	209.67	210.39	208.51	208.65	208.65	-0.32%	5,250,581
Dec 16, 2025	210.95	211.20	208.66	209.32	209.32	-1.31%	5,355,700
Dec 15, 2025	212.71	212.86	211.27	212.10	211.08	0.15%	5,334,227
Dec 12, 2025	213.36	213.53	211.22	211.79	210.77	-0.50%	5,654,941
Dec 11, 2025	211.42	213.00	211.40	212.85	211.83	0.64%	5,045,408
Dec 10, 2025	208.80	211.92	208.64	211.49	210.47	1.37%	5,636,808
Dec 9, 2025	209.22	210.17	208.60	208.64	207.64	-0.23%	3,068,409
Dec 8, 2025	210.57	210.57	208.83	209.13	208.13	-0.64%	4,095,268
Dec 5, 2025	210.51	211.41	210.28	210.47	209.46	0.11%	7,183,385
Dec 4, 2025	210.38	210.68	209.69	210.24	209.23	-0.04%	3,880,983
Dec 3, 2025	208.66	210.49	208.66	210.33	209.32	0.91%	3,289,516
Dec 2, 2025	208.98	209.15	207.86	208.43	207.43	-0.06%	3,466,769
Dec 1, 2025	208.85	209.97	208.41	208.55	207.55	-0.68%	3,468,975
Nov 28, 2025	208.94	210.18	208.71	209.98	208.97	0.72%	4,427,222
Nov 26, 2025	207.36	209.21	207.36	208.48	207.48	0.59%	2,659,699
Nov 25, 2025	205.00	207.52	204.80	207.26	206.26	1.36%	3,997,473
Nov 24, 2025	203.64	204.91	202.99	204.48	203.50	0.71%	3,964,259
Nov 21, 2025	201.02	204.12	200.61	203.04	202.06	1.55%	7,159,584
Nov 20, 2025	204.12	204.85	199.79	199.94	198.98	-1.06%	9,120,760
Nov 19, 2025	202.38	203.17	201.20	202.08	201.11	-0.12%	4,369,593
Nov 18, 2025	201.92	203.58	201.17	202.33	201.36	-0.12%	8,633,770
Nov 17, 2025	204.78	205.30	201.91	202.58	201.61	-1.08%	5,512,160
Nov 14, 2025	204.21	205.79	203.72	204.79	203.81	-0.33%	5,406,368