IWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	223.60	224.91	223.14	224.66	-	0.65%	925,388
Feb 17, 2026	223.49	224.33	221.72	223.20	223.20	-0.23%	4,747,166
Feb 13, 2026	222.11	224.72	221.38	223.71	223.71	0.68%	4,509,004
Feb 12, 2026	225.48	226.39	221.97	222.21	222.21	-1.17%	4,380,448
Feb 11, 2026	225.40	225.89	223.95	224.83	224.83	0.22%	2,049,883
Feb 10, 2026	224.41	225.22	224.14	224.34	224.34	-0.12%	2,713,883
Feb 9, 2026	223.82	225.09	223.25	224.62	224.62	0.02%	2,021,236
Feb 6, 2026	221.82	224.99	221.82	224.57	224.57	1.69%	3,410,356
Feb 5, 2026	221.13	222.07	219.98	220.83	220.83	-0.81%	3,433,952
Feb 4, 2026	222.46	223.44	221.58	222.63	222.63	0.32%	3,525,211
Feb 3, 2026	221.67	223.18	220.15	221.91	221.91	0.11%	3,867,172
Feb 2, 2026	219.32	221.89	219.04	221.67	221.67	0.82%	3,085,105
Jan 30, 2026	219.44	220.37	218.05	219.86	219.86	-0.18%	5,006,968
Jan 29, 2026	220.72	221.43	218.42	220.25	220.25	0.43%	5,442,974
Jan 28, 2026	219.36	220.06	218.75	219.31	219.31	0.09%	2,177,584
Jan 27, 2026	218.89	219.33	218.46	219.12	219.12	-	1,610,694
Jan 26, 2026	218.91	219.46	218.75	219.11	219.11	0.29%	3,324,680
Jan 23, 2026	219.24	219.35	217.80	218.48	218.48	-0.56%	2,932,655
Jan 22, 2026	219.97	220.72	219.30	219.71	219.71	0.26%	2,711,446
Jan 21, 2026	216.86	219.79	216.86	219.13	219.13	1.48%	4,476,547
Jan 20, 2026	216.66	217.86	215.56	215.94	215.94	-1.39%	6,650,753
Jan 16, 2026	219.35	219.71	218.60	218.99	218.99	-0.10%	3,769,537
Jan 15, 2026	218.91	219.86	218.68	219.20	219.20	0.40%	3,806,969
Jan 14, 2026	217.20	218.40	217.06	218.32	218.32	0.37%	5,267,074
Jan 13, 2026	218.18	218.51	216.92	217.51	217.51	-0.10%	4,122,536
Jan 12, 2026	216.81	217.85	216.35	217.72	217.72	0.06%	4,758,059
Jan 9, 2026	216.53	217.89	216.53	217.59	217.59	0.67%	3,172,436
Jan 8, 2026	214.34	216.61	214.19	216.14	216.14	0.84%	3,781,773
Jan 7, 2026	216.40	216.79	214.18	214.35	214.35	-1.03%	2,829,387
Jan 6, 2026	214.46	216.78	214.46	216.57	216.57	0.91%	2,796,705
Jan 5, 2026	212.81	215.15	212.81	214.62	214.62	1.14%	9,013,014
Jan 2, 2026	211.02	212.41	210.16	212.20	212.20	0.88%	6,475,901
Dec 31, 2025	211.87	211.95	210.28	210.34	210.34	-0.75%	2,382,919
Dec 30, 2025	212.15	212.35	211.76	211.94	211.94	-0.05%	2,236,769
Dec 29, 2025	212.12	212.67	211.68	212.04	212.04	-0.19%	5,821,426
Dec 26, 2025	212.46	212.62	211.82	212.45	212.45	-0.05%	3,486,415
Dec 24, 2025	211.77	212.78	211.56	212.55	212.55	0.44%	1,466,198
Dec 23, 2025	211.20	211.84	211.12	211.61	211.61	0.06%	2,134,627
Dec 22, 2025	210.55	211.64	210.51	211.48	211.48	0.76%	5,018,907
Dec 19, 2025	209.19	210.59	209.12	209.88	209.88	0.39%	5,245,597
Dec 18, 2025	209.83	210.66	208.63	209.06	209.06	0.20%	4,996,178
Dec 17, 2025	209.67	210.39	208.51	208.65	208.65	-0.32%	5,250,581
Dec 16, 2025	210.95	211.20	208.66	209.32	209.32	-1.31%	5,355,700
Dec 15, 2025	212.71	212.86	211.27	212.10	211.08	0.15%	5,334,227
Dec 12, 2025	213.36	213.53	211.22	211.79	210.77	-0.50%	5,654,941
Dec 11, 2025	211.42	213.00	211.40	212.85	211.83	0.64%	5,045,408
Dec 10, 2025	208.80	211.92	208.64	211.49	210.47	1.37%	5,636,808
Dec 9, 2025	209.22	210.17	208.60	208.64	207.64	-0.23%	3,068,409
Dec 8, 2025	210.57	210.57	208.83	209.13	208.13	-0.64%	4,095,268
Dec 5, 2025	210.51	211.41	210.28	210.47	209.46	0.11%	7,183,385