IWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	198.72	199.29	198.30	198.32	198.32	-0.36%	2,992,349
Jul 23, 2025	198.21	199.03	197.93	199.03	199.03	0.77%	3,042,375
Jul 22, 2025	195.89	197.68	195.89	197.50	197.50	0.85%	1,699,454
Jul 21, 2025	196.49	197.10	195.74	195.83	195.83	-0.03%	1,844,791
Jul 18, 2025	196.67	196.73	195.46	195.88	195.88	-0.07%	1,282,438
Jul 17, 2025	194.66	196.20	194.61	196.01	196.01	0.61%	4,140,156
Jul 16, 2025	194.65	195.06	192.87	194.82	194.82	0.36%	3,168,739
Jul 15, 2025	196.70	196.88	194.08	194.13	194.13	-1.27%	2,119,665
Jul 14, 2025	196.13	196.71	195.69	196.63	196.63	0.17%	1,453,966
Jul 11, 2025	196.31	196.69	195.68	196.30	196.30	-0.53%	1,233,138
Jul 10, 2025	196.28	197.78	195.90	197.34	197.34	0.55%	1,184,519
Jul 9, 2025	196.49	196.52	195.26	196.26	196.26	0.28%	1,334,300
Jul 8, 2025	195.82	196.37	195.51	195.72	195.72	-0.08%	1,655,945
Jul 7, 2025	196.93	197.26	194.90	195.88	195.88	-0.78%	2,110,867
Jul 3, 2025	196.81	197.71	196.46	197.41	197.41	0.52%	1,112,228
Jul 2, 2025	195.96	196.44	195.33	196.39	196.39	0.18%	2,172,012
Jul 1, 2025	194.02	196.54	194.00	196.03	196.03	0.93%	3,812,694
Jun 30, 2025	194.03	194.50	193.35	194.23	194.23	0.44%	3,622,195
Jun 27, 2025	193.11	194.43	192.63	193.37	193.37	0.27%	5,873,118
Jun 26, 2025	191.92	193.01	191.92	192.84	192.84	0.71%	1,255,772
Jun 25, 2025	192.44	192.54	191.25	191.48	191.48	-0.57%	1,972,582
Jun 24, 2025	191.64	192.99	191.46	192.57	192.57	0.83%	1,554,203
Jun 23, 2025	189.75	191.13	188.55	190.99	190.99	0.83%	2,061,750
Jun 20, 2025	189.93	190.33	189.07	189.42	189.42	0.15%	1,514,554
Jun 18, 2025	189.15	190.32	188.68	189.13	189.13	0.19%	1,900,346
Jun 17, 2025	189.71	190.09	188.60	188.77	188.77	-0.82%	1,849,963
Jun 16, 2025	190.15	191.24	189.84	190.34	190.34	0.27%	5,833,590
Jun 13, 2025	190.54	191.41	189.38	189.83	189.00	-1.00%	2,226,104
Jun 12, 2025	190.70	191.75	190.23	191.74	190.90	0.23%	2,029,117
Jun 11, 2025	191.80	192.01	190.68	191.30	190.46	-0.13%	1,648,144
Jun 10, 2025	191.08	191.86	190.94	191.55	190.71	0.38%	2,102,761
Jun 9, 2025	191.12	191.62	190.20	190.83	190.00	0.04%	2,505,055
Jun 6, 2025	190.33	191.14	190.07	190.76	189.93	0.98%	1,447,409
Jun 5, 2025	189.63	189.81	188.39	188.91	188.08	-0.19%	1,876,977
Jun 4, 2025	190.31	190.44	189.26	189.27	188.44	-0.39%	1,348,112
Jun 3, 2025	188.75	190.20	188.19	190.01	189.18	0.58%	1,737,105
Jun 2, 2025	188.29	188.96	186.64	188.91	188.08	0.15%	3,702,238
May 30, 2025	187.93	189.17	187.11	188.62	187.79	0.06%	3,602,069
May 29, 2025	188.51	188.63	186.94	188.50	187.68	0.37%	3,227,971
May 28, 2025	189.22	189.43	187.54	187.80	186.98	-0.80%	2,495,672
May 27, 2025	188.03	189.32	187.26	189.32	188.49	1.64%	3,682,621
May 23, 2025	184.91	186.73	184.69	186.27	185.46	-0.21%	2,223,382
May 22, 2025	186.82	187.57	185.67	186.66	185.84	-0.28%	2,925,536
May 21, 2025	189.66	189.95	187.12	187.19	186.37	-1.98%	2,162,708
May 20, 2025	190.96	191.48	190.25	190.98	190.14	-0.17%	1,552,121
May 19, 2025	189.73	191.47	189.53	191.30	190.46	0.11%	2,570,579
May 16, 2025	189.16	191.09	188.82	191.09	190.25	0.97%	1,908,300
May 15, 2025	187.17	189.36	187.00	189.26	188.43	1.01%	3,638,201
May 14, 2025	188.57	188.74	187.07	187.36	186.54	-0.67%	1,740,351
May 13, 2025	188.95	189.49	188.49	188.62	187.79	-0.17%	2,227,504