IWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	255.71	256.34	255.06	256.12	256.12	0.76%	1,788,178
Oct 14, 2026	254.01	254.58	253.09	254.20	254.20	-0.13%	1,408,998
Oct 13, 2026	255.61	256.03	254.24	254.53	254.53	-0.05%	1,714,779
Oct 12, 2026	254.11	254.71	254.01	254.65	254.65	0.44%	1,456,916
Oct 9, 2026	251.82	253.80	251.82	253.54	253.54	0.61%	1,251,301
Oct 8, 2026	250.43	252.15	250.05	252.00	252.00	0.49%	1,511,564
Oct 7, 2026	250.88	251.31	249.98	250.78	250.78	-0.38%	1,150,272
Oct 6, 2026	251.25	252.21	250.85	251.74	251.74	0.55%	1,273,700
Oct 5, 2026	249.25	251.03	248.60	250.36	250.36	0.39%	1,488,291
Oct 2, 2026	249.50	250.08	248.64	249.38	249.38	0.46%	1,700,617
Oct 1, 2026	248.35	248.61	246.68	248.24	248.24	0.13%	2,803,707
Sep 30, 2026	249.57	250.19	247.92	247.93	247.93	-0.42%	3,264,384
Sep 29, 2026	249.56	249.58	248.15	248.98	248.98	-0.43%	1,385,730
Sep 28, 2026	250.60	251.13	249.80	250.05	250.05	-0.75%	1,384,790
Sep 25, 2026	250.83	252.27	250.24	251.93	251.93	0.47%	1,396,620
Sep 24, 2026	251.30	251.61	250.24	250.76	250.76	-0.26%	1,499,576
Sep 23, 2026	252.42	252.75	251.17	251.42	251.42	-0.49%	1,723,112
Sep 22, 2026	254.07	254.19	252.39	252.67	252.67	-0.31%	1,384,378
Sep 21, 2026	252.82	253.97	252.09	253.45	253.45	0.70%	1,998,569
Sep 18, 2026	252.38	252.48	251.26	251.70	251.70	-0.44%	1,339,184
Sep 17, 2026	253.23	253.33	252.00	252.82	252.82	0.66%	1,164,577
Sep 16, 2026	253.54	253.67	249.86	251.16	251.16	-0.92%	1,586,569
Sep 15, 2026	253.70	254.09	252.96	253.49	253.49	-0.37%	1,789,976
Sep 14, 2026	255.59	256.36	254.91	255.37	254.44	-0.08%	1,572,551
Sep 11, 2026	255.26	255.97	254.96	255.58	254.65	0.89%	1,353,131
Sep 10, 2026	253.68	254.00	252.97	253.33	252.41	-0.29%	1,988,882
Sep 9, 2026	254.82	255.06	253.76	254.06	253.13	-0.58%	2,249,664
Sep 8, 2026	256.47	256.78	255.37	255.53	254.60	-0.82%	1,209,964
Sep 4, 2026	258.06	258.63	257.36	257.63	256.69	-0.67%	1,081,247
Sep 3, 2026	258.08	259.53	257.79	259.38	258.43	0.89%	1,296,865
Sep 2, 2026	256.42	257.58	256.26	257.08	256.14	0.44%	1,199,034
Sep 1, 2026	256.33	257.24	255.54	255.95	255.02	-0.37%	932,490
Aug 31, 2026	257.56	257.67	256.53	256.91	255.97	-0.55%	2,404,959
Aug 28, 2026	258.26	259.28	257.73	258.33	257.39	0.29%	1,260,279
Aug 27, 2026	257.44	258.18	257.00	257.58	256.64	-0.34%	1,101,680
Aug 26, 2026	257.69	258.98	257.64	258.46	257.52	0.07%	1,145,808
Aug 25, 2026	258.38	258.44	257.50	258.27	257.33	-0.02%	1,849,776
Aug 24, 2026	257.62	258.60	257.53	258.32	257.38	0.40%	2,296,248
Aug 21, 2026	257.10	257.91	256.71	257.29	256.35	0.44%	1,443,484
Aug 20, 2026	257.54	258.45	256.08	256.17	255.24	-1.00%	2,365,542
Aug 19, 2026	258.00	260.19	257.95	258.77	257.83	0.79%	2,217,747
Aug 18, 2026	257.32	257.72	256.59	256.73	255.79	0.04%	1,061,712
Aug 17, 2026	258.02	258.24	256.58	256.62	255.69	-0.75%	1,182,799
Aug 14, 2026	258.90	259.09	258.44	258.57	257.63	-0.05%	879,413
Aug 13, 2026	258.32	259.30	257.66	258.70	257.76	0.36%	928,338
Aug 12, 2026	257.88	258.14	256.95	257.77	256.83	-0.06%	2,111,649
Aug 11, 2026	258.17	258.69	257.75	257.92	256.98	-0.15%	1,134,714
Aug 10, 2026	257.21	258.44	257.06	258.31	257.37	0.29%	1,147,976
Aug 7, 2026	256.19	257.69	256.01	257.56	256.62	0.56%	763,085
Aug 6, 2026	257.43	257.52	255.49	256.12	255.19	-	1,205,784