IWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	255.73	258.97	255.61	257.45	257.45	-0.36%	2,809,570
Nov 5, 2026	266.73	267.24	258.01	258.38	258.38	-2.61%	3,205,467
Nov 4, 2026	263.10	265.58	262.93	265.30	265.30	2.60%	2,356,607
Nov 3, 2026	258.29	259.47	257.79	258.58	258.58	-0.30%	2,188,791
Nov 2, 2026	259.46	261.14	259.20	259.36	259.36	0.27%	2,619,618
Oct 30, 2026	260.12	260.12	257.66	258.65	258.65	-0.81%	3,141,868
Oct 29, 2026	260.03	260.82	259.74	260.76	260.76	0.79%	2,207,821
Oct 28, 2026	258.04	258.96	257.70	258.72	258.72	0.08%	1,891,330
Oct 27, 2026	258.38	258.73	257.56	258.51	258.51	0.06%	1,466,147
Oct 26, 2026	257.68	259.03	257.68	258.35	258.35	0.36%	10,351,509
Oct 23, 2026	257.94	258.18	256.58	257.42	257.42	-0.63%	1,109,994
Oct 22, 2026	257.68	259.05	256.91	259.05	259.05	0.29%	3,547,238
Oct 21, 2026	257.58	258.52	257.10	258.29	258.29	0.23%	1,028,313
Oct 20, 2026	256.10	257.97	255.88	257.70	257.70	0.89%	1,149,519
Oct 19, 2026	255.86	256.31	255.38	255.43	255.43	-0.13%	1,309,861
Oct 16, 2026	257.40	257.79	254.80	255.77	255.77	-0.14%	2,654,157
Oct 15, 2026	255.27	256.34	255.02	256.12	256.12	0.76%	1,714,011
Oct 14, 2026	254.01	254.58	253.09	254.20	254.20	-0.13%	1,408,998
Oct 13, 2026	255.61	256.03	254.24	254.53	254.53	-0.05%	1,714,779
Oct 12, 2026	254.11	254.71	254.01	254.65	254.65	0.44%	1,456,916
Oct 9, 2026	251.82	253.80	251.82	253.54	253.54	0.61%	1,251,301
Oct 8, 2026	250.43	252.15	250.05	252.00	252.00	0.49%	1,511,564
Oct 7, 2026	250.88	251.31	249.98	250.78	250.78	-0.38%	1,150,272
Oct 6, 2026	251.25	252.21	250.85	251.74	251.74	0.55%	1,273,700
Oct 5, 2026	249.25	251.03	248.60	250.36	250.36	0.39%	1,488,291
Oct 2, 2026	249.50	250.08	248.64	249.38	249.38	0.46%	1,700,617
Oct 1, 2026	248.35	248.61	246.68	248.24	248.24	0.13%	2,803,707
Sep 30, 2026	249.57	250.19	247.92	247.93	247.93	-0.42%	3,264,384
Sep 29, 2026	249.56	249.58	248.15	248.98	248.98	-0.43%	1,385,730
Sep 28, 2026	250.60	251.13	249.80	250.05	250.05	-0.75%	1,384,790
Sep 25, 2026	250.83	252.27	250.24	251.93	251.93	0.47%	1,396,620
Sep 24, 2026	251.30	251.61	250.24	250.76	250.76	-0.26%	1,499,576
Sep 23, 2026	252.42	252.75	251.17	251.42	251.42	-0.49%	1,723,112
Sep 22, 2026	254.07	254.19	252.39	252.67	252.67	-0.31%	1,384,378
Sep 21, 2026	252.82	253.97	252.09	253.45	253.45	0.70%	1,998,569
Sep 18, 2026	252.38	252.48	251.26	251.70	251.70	-0.44%	1,339,184
Sep 17, 2026	253.23	253.33	252.00	252.82	252.82	0.66%	1,164,577
Sep 16, 2026	253.54	253.67	249.86	251.16	251.16	-0.92%	1,586,569
Sep 15, 2026	253.70	254.09	252.96	253.49	253.49	-0.37%	1,789,976
Sep 14, 2026	255.59	256.36	254.91	255.37	254.44	-0.08%	1,572,551
Sep 11, 2026	255.26	255.97	254.96	255.58	254.65	0.89%	1,353,131
Sep 10, 2026	253.68	254.00	252.97	253.33	252.41	-0.29%	1,988,882
Sep 9, 2026	254.82	255.06	253.76	254.06	253.13	-0.58%	2,249,664
Sep 8, 2026	256.47	256.78	255.37	255.53	254.60	-0.82%	1,209,964
Sep 4, 2026	258.06	258.63	257.36	257.63	256.69	-0.67%	1,081,247
Sep 3, 2026	258.08	259.53	257.79	259.38	258.43	0.89%	1,296,865
Sep 2, 2026	256.42	257.58	256.26	257.08	256.14	0.44%	1,199,034
Sep 1, 2026	256.33	257.24	255.54	255.95	255.02	-0.37%	932,490
Aug 31, 2026	257.56	257.67	256.53	256.91	255.97	-0.55%	2,404,959
Aug 28, 2026	258.26	259.28	257.73	258.33	257.39	0.29%	1,260,279