IWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	225.74	228.02	225.58	227.15	227.15	0.98%	1,569,237
Apr 16, 2026	224.00	224.98	224.00	224.94	224.94	0.41%	2,264,900
Apr 15, 2026	224.65	224.86	223.25	224.02	224.02	-0.32%	1,350,437
Apr 14, 2026	223.63	224.97	222.84	224.75	224.75	0.46%	1,299,511
Apr 13, 2026	221.20	223.74	221.19	223.71	223.71	0.84%	8,831,873
Apr 10, 2026	223.38	223.44	221.63	221.85	221.85	-0.59%	1,323,713
Apr 9, 2026	221.43	223.65	221.26	223.17	223.17	0.55%	1,681,740
Apr 8, 2026	220.65	222.03	220.17	221.95	221.95	2.43%	2,362,138
Apr 7, 2026	216.21	216.93	215.34	216.68	216.68	0.03%	2,065,774
Apr 6, 2026	215.46	216.66	215.23	216.61	216.61	0.51%	2,078,395
Apr 2, 2026	212.97	216.44	212.66	215.52	215.52	0.27%	2,315,131
Apr 1, 2026	214.44	215.96	214.44	214.94	214.94	0.59%	4,947,980
Mar 31, 2026	211.35	214.14	210.61	213.67	213.67	2.03%	6,365,028
Mar 30, 2026	211.95	212.19	208.66	209.42	209.42	-0.30%	4,105,946
Mar 27, 2026	211.90	212.40	209.63	210.05	210.05	-1.16%	3,784,897
Mar 26, 2026	213.73	214.95	212.36	212.51	212.51	-1.10%	2,854,806
Mar 25, 2026	215.20	215.87	213.64	214.87	214.87	0.49%	5,170,583
Mar 24, 2026	211.77	215.06	211.57	213.82	213.82	0.32%	3,165,658
Mar 23, 2026	214.00	215.46	212.73	213.13	213.13	0.86%	6,005,201
Mar 20, 2026	213.80	214.17	210.30	211.31	211.31	-1.23%	5,265,684
Mar 19, 2026	212.58	215.00	212.37	213.95	213.95	-0.13%	3,481,263
Mar 18, 2026	216.22	216.45	214.12	214.22	214.22	-1.21%	3,362,025
Mar 17, 2026	217.01	217.80	216.70	216.84	216.84	0.11%	2,426,486
Mar 16, 2026	216.57	217.72	216.14	216.61	215.79	0.87%	4,100,948
Mar 13, 2026	215.93	216.92	214.45	214.74	213.93	0.03%	3,468,928
Mar 12, 2026	215.80	216.53	214.58	214.67	213.86	-1.34%	13,125,135
Mar 11, 2026	217.81	218.29	216.56	217.58	216.76	-0.22%	4,034,209
Mar 10, 2026	218.48	220.53	217.61	218.07	217.24	-0.30%	4,928,061
Mar 9, 2026	215.82	219.21	213.80	218.72	217.89	0.46%	5,549,074
Mar 6, 2026	218.11	218.33	216.18	217.72	216.89	-1.30%	5,068,824
Mar 5, 2026	221.83	222.57	219.10	220.59	219.75	-1.19%	5,216,522
Mar 4, 2026	222.90	223.64	221.53	223.25	222.40	0.44%	4,053,864
Mar 3, 2026	221.32	223.11	218.78	222.27	221.43	-1.28%	6,586,457
Mar 2, 2026	223.79	225.77	223.46	225.15	224.30	-0.16%	3,796,321
Feb 27, 2026	223.98	225.60	223.42	225.52	224.67	0.06%	3,209,513
Feb 26, 2026	225.23	226.17	223.94	225.38	224.53	0.15%	2,901,937
Feb 25, 2026	225.10	225.29	223.67	225.04	224.19	0.29%	2,175,298
Feb 24, 2026	223.00	224.70	222.77	224.39	223.54	0.60%	2,459,007
Feb 23, 2026	224.70	225.67	222.34	223.06	222.21	-0.98%	2,684,887
Feb 20, 2026	223.50	225.43	223.30	225.27	224.42	0.58%	4,571,763
Feb 19, 2026	223.74	224.26	222.94	223.97	223.12	-0.15%	2,069,551
Feb 18, 2026	223.60	224.92	223.14	224.31	223.46	0.50%	3,798,262
Feb 17, 2026	223.49	224.33	221.72	223.20	222.35	-0.23%	4,747,185
Feb 13, 2026	222.11	224.72	221.38	223.71	222.86	0.68%	4,538,438
Feb 12, 2026	225.48	226.39	221.97	222.21	221.37	-1.17%	4,430,621
Feb 11, 2026	225.40	225.89	223.95	224.83	223.98	0.22%	2,049,883
Feb 10, 2026	224.41	225.22	224.14	224.34	223.49	-0.12%	2,713,894
Feb 9, 2026	223.82	225.09	223.25	224.62	223.77	0.02%	2,021,254
Feb 6, 2026	221.82	224.99	221.82	224.57	223.72	1.69%	3,410,507
Feb 5, 2026	221.13	222.07	219.98	220.83	219.99	-0.81%	3,433,957