IWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	258.26	259.28	257.73	258.34	-	0.29%	681,325
Aug 27, 2026	257.44	258.18	257.00	257.58	257.58	-0.34%	1,101,679
Aug 26, 2026	257.69	258.98	257.64	258.46	258.46	0.07%	1,145,427
Aug 25, 2026	258.38	258.44	257.50	258.27	258.27	-0.02%	1,849,726
Aug 24, 2026	257.62	258.60	257.53	258.32	258.32	0.40%	2,147,852
Aug 21, 2026	257.10	257.91	256.71	257.29	257.29	0.44%	1,443,044
Aug 20, 2026	257.54	258.45	256.08	256.17	256.17	-1.00%	2,364,641
Aug 19, 2026	258.00	260.19	257.95	258.77	258.77	0.79%	2,217,476
Aug 18, 2026	257.32	257.72	256.59	256.73	256.73	0.04%	1,061,704
Aug 17, 2026	258.02	258.24	256.58	256.62	256.62	-0.75%	1,182,623
Aug 14, 2026	258.90	259.09	258.44	258.57	258.57	-0.05%	879,410
Aug 13, 2026	258.32	259.30	257.66	258.70	258.70	0.36%	928,282
Aug 12, 2026	257.88	258.14	256.95	257.77	257.77	-0.06%	2,111,492
Aug 11, 2026	258.17	258.69	257.75	257.92	257.92	-0.15%	1,134,379
Aug 10, 2026	257.21	258.44	257.06	258.31	258.31	0.29%	1,147,970
Aug 7, 2026	256.19	257.69	256.01	257.56	257.56	0.56%	763,021
Aug 6, 2026	257.43	257.52	255.49	256.12	256.12	-	1,205,780
Aug 5, 2026	257.76	257.83	255.52	256.13	256.13	-0.19%	1,224,409
Aug 4, 2026	253.52	257.00	253.22	256.63	256.63	0.94%	1,417,451
Aug 3, 2026	253.31	254.57	253.31	254.24	254.24	0.96%	1,903,981
Jul 31, 2026	250.87	252.40	249.68	251.82	251.82	0.44%	1,758,079
Jul 30, 2026	250.03	251.00	248.30	250.71	250.71	0.48%	1,662,729
Jul 29, 2026	251.61	252.34	249.31	249.52	249.52	-1.00%	1,619,054
Jul 28, 2026	251.26	252.73	251.09	252.04	252.04	0.92%	1,586,188
Jul 27, 2026	249.59	250.54	249.26	249.74	249.74	0.60%	2,433,888
Jul 24, 2026	246.77	249.05	246.75	248.24	248.24	0.84%	1,438,584
Jul 23, 2026	246.33	247.11	245.54	246.18	246.18	-0.54%	1,580,509
Jul 22, 2026	247.80	248.57	247.11	247.52	247.52	0.03%	1,650,241
Jul 21, 2026	246.88	247.71	246.02	247.44	247.44	0.19%	889,448
Jul 20, 2026	248.13	248.46	246.68	246.96	246.96	-0.43%	7,178,619
Jul 17, 2026	248.71	250.50	247.71	248.03	248.03	-0.57%	1,516,814
Jul 16, 2026	248.03	249.57	247.97	249.46	249.46	0.88%	1,281,333
Jul 15, 2026	246.61	248.23	246.61	247.28	247.28	0.37%	1,130,952
Jul 14, 2026	246.86	247.74	246.06	246.37	246.37	-0.50%	1,062,394
Jul 13, 2026	247.40	248.66	247.26	247.62	247.62	0.32%	1,682,612
Jul 10, 2026	247.32	247.46	245.66	246.84	246.84	0.19%	1,205,770
Jul 9, 2026	244.68	246.46	244.42	246.38	246.38	0.48%	1,667,855
Jul 8, 2026	246.80	247.07	244.80	245.20	245.20	-1.03%	1,523,204
Jul 7, 2026	248.91	249.26	247.56	247.74	247.74	0.20%	1,263,190
Jul 6, 2026	246.96	247.48	246.06	247.24	247.24	0.17%	1,954,289
Jul 2, 2026	245.15	246.94	245.15	246.81	246.81	1.20%	2,182,577
Jul 1, 2026	242.76	245.27	242.59	243.88	243.88	0.60%	4,716,413
Jun 30, 2026	242.56	243.13	241.88	242.43	242.43	-0.13%	4,591,978
Jun 29, 2026	243.26	243.67	242.21	242.75	242.75	-	3,816,914
Jun 26, 2026	242.87	244.20	242.32	242.76	242.76	-0.68%	13,450,499
Jun 25, 2026	244.46	245.71	243.20	244.41	244.41	1.41%	3,695,694
Jun 24, 2026	241.32	242.42	240.02	241.00	241.00	0.02%	2,725,403
Jun 23, 2026	240.19	242.13	239.46	240.95	240.95	-1.06%	1,539,490
Jun 22, 2026	242.94	243.76	242.75	243.53	243.53	0.56%	1,987,856
Jun 18, 2026	243.07	243.15	241.74	242.18	242.18	0.75%	2,687,804