IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	43.37	43.62	43.35	43.62	43.62	-0.16%	2,408
Sep 2, 2025	43.69	43.69	43.69	43.69	43.69	-1.10%	3
Aug 29, 2025	44.18	44.18	44.18	44.18	44.18	-0.10%	35
Aug 28, 2025	44.22	44.22	44.22	44.22	44.22	-0.02%	35
Aug 27, 2025	44.18	44.23	44.18	44.23	44.23	0.81%	143
Aug 26, 2025	43.87	43.87	43.87	43.87	43.87	0.26%	25
Aug 25, 2025	43.76	43.76	43.76	43.76	43.76	-1.23%	21
Aug 22, 2025	44.38	44.38	44.27	44.30	44.30	3.34%	257
Aug 21, 2025	42.85	42.98	42.77	42.87	42.87	-0.70%	1,002
Aug 20, 2025	43.26	43.27	43.17	43.17	43.17	0.31%	1,057
Aug 19, 2025	42.99	43.04	42.99	43.04	43.04	0.29%	100
Aug 18, 2025	43.01	43.01	42.91	42.91	42.91	0.11%	162
Aug 15, 2025	42.87	42.87	42.87	42.87	42.87	-0.43%	2
Aug 14, 2025	43.05	43.05	43.05	43.05	43.05	-0.57%	6
Aug 13, 2025	42.92	43.30	42.92	43.30	43.30	2.09%	153
Aug 12, 2025	42.41	42.41	42.41	42.41	42.41	2.24%	2
Aug 11, 2025	41.48	41.48	41.48	41.48	41.48	-0.57%	152
Aug 8, 2025	41.72	41.72	41.72	41.72	41.72	1.10%	-
Aug 7, 2025	41.27	41.27	41.27	41.27	41.27	-0.21%	-
Aug 6, 2025	41.36	41.36	41.36	41.36	41.36	0.11%	-
Aug 5, 2025	41.39	41.41	41.30	41.31	41.31	-0.41%	4,049
Aug 4, 2025	41.48	41.48	41.48	41.48	41.48	2.13%	25
Aug 1, 2025	40.52	40.62	40.50	40.62	40.62	-2.45%	405
Jul 31, 2025	41.64	41.64	41.64	41.64	41.64	-1.71%	128
Jul 30, 2025	42.34	42.36	42.34	42.36	42.36	-1.21%	100
Jul 29, 2025	42.88	42.88	42.88	42.88	42.88	-0.16%	4
Jul 28, 2025	42.95	42.95	42.95	42.95	42.95	-0.96%	12
Jul 25, 2025	43.36	43.36	43.36	43.36	43.36	0.71%	2
Jul 24, 2025	43.06	43.06	43.06	43.06	43.06	-0.55%	2
Jul 23, 2025	43.29	43.29	43.29	43.29	43.29	1.36%	60
Jul 22, 2025	42.71	42.71	42.71	42.71	42.71	1.71%	5
Jul 21, 2025	41.99	41.99	41.99	41.99	41.99	-0.09%	6
Jul 18, 2025	42.20	42.20	42.03	42.03	42.03	-0.26%	590
Jul 17, 2025	42.08	42.14	41.77	42.14	42.14	1.28%	1,039
Jul 16, 2025	41.19	41.61	41.19	41.61	41.61	0.68%	121
Jul 15, 2025	43.00	43.00	41.33	41.33	41.33	-2.43%	754
Jul 14, 2025	42.35	42.35	42.35	42.35	42.35	0.24%	-
Jul 11, 2025	42.14	42.25	42.14	42.25	42.25	-0.89%	110
Jul 10, 2025	42.63	42.63	42.63	42.63	42.63	0.90%	150
Jul 9, 2025	42.25	42.25	42.25	42.25	42.25	0.49%	6
Jul 8, 2025	42.05	42.05	42.05	42.05	42.05	-0.10%	6
Jul 7, 2025	42.09	42.09	42.09	42.09	42.09	-1.61%	3
Jul 3, 2025	42.78	42.78	42.78	42.78	42.78	1.12%	2
Jul 2, 2025	42.31	42.31	42.31	42.31	42.31	0.17%	3
Jul 1, 2025	42.24	42.24	42.24	42.24	42.24	1.52%	3
Jun 30, 2025	41.60	41.60	41.60	41.60	41.60	0.97%	3
Jun 27, 2025	41.20	41.20	41.20	41.20	41.20	0.58%	10
Jun 26, 2025	40.97	40.97	40.97	40.97	40.97	1.37%	20
Jun 25, 2025	40.41	40.41	40.41	40.41	40.41	-1.20%	2
Jun 24, 2025	40.90	40.90	40.90	40.90	40.90	1.51%	2