ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)
NYSEARCA: IWDL · Real-Time Price · USD
41.98
+0.89 (2.16%)
Jan 21, 2025, 11:19 AM EST - Market closed

IWDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202541.5141.5141.5141.5141.51-1.12%64
Jan 21, 202541.8741.9841.8741.9841.982.16%337
Jan 17, 202541.0941.0941.0941.0941.091.44%48
Jan 16, 202548.0257.6240.5040.5040.501.22%1,575
Jan 15, 202540.0240.0240.0240.0240.022.27%4
Jan 14, 202539.1339.1339.1339.1339.131.69%12
Jan 13, 202538.4838.4838.4838.4838.481.76%12
Jan 10, 202537.8137.8137.8137.8137.81-2.83%-
Jan 8, 202538.9238.9238.9238.9238.920.28%5
Jan 7, 202538.8138.8138.8138.8138.81-0.28%5
Jan 6, 202538.9238.9238.9238.9238.92-0.34%5
Jan 3, 202539.0539.0539.0539.0539.051.97%10
Jan 2, 202538.8238.8238.3038.3038.30-0.41%203
Dec 31, 202438.4538.4538.4538.4538.450.22%9
Dec 30, 202438.3738.3738.3738.3738.37-2.00%6
Dec 27, 202439.1539.1539.1539.1539.15-1.33%33
Dec 26, 202439.6839.6839.6839.6839.680.51%234,038
Dec 24, 202439.4839.4839.4839.4839.481.53%12
Dec 23, 202438.6338.8938.5238.8938.890.42%2,146
Dec 20, 202438.9038.9038.7238.7238.722.41%175
Dec 19, 202437.8137.8137.8137.8137.81-0.97%225
Dec 18, 202438.1838.1838.1838.1838.18-5.00%11
Dec 17, 202440.1940.1940.1940.1940.19-1.27%200
Dec 16, 202441.0941.0940.7140.7140.71-1.05%200
Dec 13, 202441.1441.1441.1441.1441.14-0.67%2
Dec 12, 202441.4241.4241.4241.4241.42-0.85%2
Dec 11, 202441.7741.7741.7741.7741.77-0.24%51
Dec 10, 202441.8741.8741.8741.8741.87-1.11%21
Dec 9, 202442.3542.3542.3542.3542.35-1.27%6
Dec 6, 202442.8942.8942.8942.8942.89-0.65%13
Dec 5, 202443.1743.1743.1743.1743.17-0.73%328
Dec 4, 202443.5043.5043.4943.4943.49-0.40%328
Dec 3, 202443.6643.6643.6643.6643.66-0.88%3
Dec 2, 202444.1344.1344.0544.0544.05-1.30%1,720
Nov 29, 202444.6344.6344.6344.6344.630.44%8
Nov 27, 202444.4344.4344.4344.4344.430.05%32
Nov 26, 202444.4144.4144.4144.4144.410.02%3
Nov 25, 202444.4044.4144.4044.4044.401.41%1,030
Nov 22, 202443.7843.7843.7843.7843.781.63%15
Nov 21, 202443.0843.0843.0843.0843.082.19%-
Nov 20, 202442.1642.1642.1642.1642.160.59%4
Nov 19, 202441.9141.9141.9141.9141.91-0.49%4
Nov 18, 202442.1242.1242.1242.1242.120.76%1
Nov 15, 202441.8041.8041.8041.8041.80-0.67%40
Nov 14, 202442.0842.0842.0842.0842.08-1.38%35
Nov 13, 202442.6742.6742.6742.6742.670.13%198
Nov 12, 202442.6242.6242.6242.6242.62-1.39%5
Nov 11, 202443.2143.2143.2143.2143.210.93%2
Nov 8, 202442.8142.8142.8142.8142.810.94%81
Nov 7, 202442.4142.4142.4142.4142.41-0.58%1
Nov 6, 202442.3142.6642.3142.6642.665.77%699
Nov 5, 202440.3340.3340.3340.3340.332.15%35
Nov 4, 202439.4939.4939.4939.4939.49-0.44%35
Nov 1, 202439.6639.6639.6639.6639.66-0.01%209
Oct 31, 202439.6639.6639.6639.6639.66-1.34%200
Oct 30, 202440.2040.2040.2040.2040.20-0.22%200
Oct 29, 202440.2940.2940.2940.2940.29-1.24%6
Oct 28, 202440.7940.7940.7940.7940.791.18%1
Oct 25, 202440.3240.3240.3240.3240.32-1.52%10
Oct 24, 202440.9440.9440.9440.9440.94-0.38%3
Oct 23, 202441.1041.1041.1041.1041.10-0.49%3
Oct 22, 202441.3041.3041.3041.3041.30-0.31%1,005
Oct 21, 202441.4541.4541.4241.4241.42-2.00%1,005
Oct 18, 202442.2742.2742.2742.2742.270.41%17
Oct 17, 202442.1042.1042.1042.1042.10-0.10%2
Oct 16, 202442.1442.1442.1442.1442.141.60%3
Oct 15, 202441.4841.4841.4841.4841.48-1.08%9
Oct 14, 202441.9341.9341.9341.9341.931.36%-
Oct 11, 202441.3741.3741.3741.3741.372.23%12
Oct 10, 202440.4640.4640.4640.4640.46-0.64%13
Oct 9, 202440.7240.7240.7240.7240.721.27%46
Oct 8, 202440.2140.2140.2140.2140.210.25%49
Oct 7, 202440.1140.1140.1140.1140.11-1.32%-
Oct 4, 202440.6540.6540.6540.6540.651.46%130
Oct 3, 202440.0640.0640.0640.0640.06-0.91%5
Oct 2, 202440.4340.4340.4340.4340.43-0.10%12
Oct 1, 202440.4740.4740.4740.4740.47-0.73%3
Sep 30, 202440.5840.7740.5840.7740.770.44%185
Sep 27, 202440.5940.5940.5940.5940.590.69%26
Sep 26, 202440.3140.3140.3140.3140.311.44%3
Sep 25, 202439.7439.7439.7439.7439.74-1.28%74
Sep 24, 202440.2540.2540.2540.2540.25-0.01%5
Sep 23, 202440.2640.2640.2640.2640.260.89%19
Sep 20, 202439.9039.9039.9039.9039.90-0.58%62
Sep 19, 202440.1340.1340.1340.1340.131.82%11
Sep 18, 202439.4239.4239.4239.4239.42-0.22%7
Sep 17, 202439.5039.5039.5039.5039.50-0.07%3
Sep 16, 202439.5339.5339.5339.5339.531.43%-
Sep 13, 202438.8938.9738.8938.9738.971.55%334
Sep 12, 202438.3738.3738.3738.3738.370.74%2
Sep 11, 202438.0938.0938.0938.0938.09-0.19%1
Sep 10, 202438.1638.1638.1638.1638.16-0.26%1,200
Sep 9, 202438.3038.3038.1938.2638.261.81%1,200
Sep 6, 202437.5837.5837.5837.5837.58-1.92%1
Sep 5, 202438.3238.3238.3238.3238.32-1.69%1
Sep 4, 202438.9738.9738.9738.9738.970.16%3
Sep 3, 202438.9138.9138.9138.9138.91-2.56%2
Aug 30, 202439.9439.9439.9439.9439.941.66%10
Aug 29, 202439.2839.2839.2839.2839.280.74%2
Aug 28, 202439.0039.0039.0039.0039.00-0.29%11