IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	48.63	48.63	48.54	48.54	48.54	-2.30%	100
Mar 25, 2026	49.20	49.68	49.20	49.68	49.68	1.07%	447
Mar 24, 2026	49.15	49.15	49.15	49.15	49.15	0.55%	1
Mar 23, 2026	49.77	49.77	48.88	48.88	48.88	1.74%	146
Mar 20, 2026	48.05	48.05	48.05	48.05	48.04	-2.53%	-
Mar 19, 2026	49.29	49.29	49.29	49.29	49.29	-0.27%	12
Mar 18, 2026	50.15	50.17	49.43	49.43	49.43	-2.40%	222
Mar 17, 2026	50.65	50.65	50.65	50.65	50.65	0.88%	1
Mar 16, 2026	50.20	50.20	50.20	50.20	50.20	1.78%	1
Mar 13, 2026	49.33	49.33	49.33	49.33	49.33	0.01%	10
Mar 12, 2026	50.00	50.00	49.32	49.32	49.32	-2.69%	215
Mar 11, 2026	50.69	50.69	50.69	50.69	50.69	-0.42%	-
Mar 10, 2026	50.75	50.90	50.75	50.90	50.90	-0.64%	111
Mar 9, 2026	50.65	51.23	50.65	51.23	51.23	0.78%	190
Mar 6, 2026	50.83	50.83	50.83	50.83	50.83	-2.61%	63
Mar 5, 2026	52.51	52.51	51.69	52.19	52.19	-2.42%	254
Mar 4, 2026	52.58	53.49	52.50	53.49	53.49	1.00%	3,093
Mar 3, 2026	51.66	53.21	51.66	52.96	52.96	-2.81%	261
Mar 2, 2026	54.19	54.49	54.19	54.49	54.49	0.10%	191
Feb 27, 2026	54.03	54.43	54.03	54.43	54.43	0.05%	291
Feb 26, 2026	54.41	54.41	54.41	54.41	54.41	0.20%	-
Feb 25, 2026	54.30	54.30	54.30	54.30	54.30	0.57%	59
Feb 24, 2026	53.94	53.99	53.94	53.99	53.99	1.31%	884
Feb 23, 2026	53.29	53.29	53.29	53.29	53.29	-2.06%	8
Feb 20, 2026	54.41	54.41	54.41	54.41	54.41	1.11%	38
Feb 19, 2026	53.75	53.82	53.75	53.82	53.82	-0.46%	113
Feb 18, 2026	53.78	54.07	53.73	54.07	54.07	0.97%	470
Feb 17, 2026	53.55	53.55	53.55	53.55	53.55	-0.39%	-
Feb 13, 2026	53.76	53.76	53.76	53.76	53.76	1.22%	57
Feb 12, 2026	53.78	53.78	53.11	53.11	53.11	-2.33%	118
Feb 11, 2026	54.37	54.37	54.37	54.37	54.37	0.49%	106
Feb 10, 2026	54.32	54.32	54.11	54.11	54.11	-0.44%	175
Feb 9, 2026	54.45	54.45	54.35	54.35	54.35	-0.05%	896
Feb 6, 2026	53.85	54.37	53.64	54.37	54.37	3.63%	1,230
Feb 5, 2026	52.57	52.57	52.47	52.47	52.47	-1.71%	186
Feb 4, 2026	53.02	53.62	53.02	53.38	53.38	0.65%	815
Feb 3, 2026	53.04	53.04	53.04	53.04	53.03	0.27%	65
Feb 2, 2026	52.89	52.89	52.89	52.89	52.89	1.45%	1,613
Jan 30, 2026	52.09	52.14	51.66	52.14	52.13	-0.22%	201
Jan 29, 2026	52.08	52.25	51.85	52.25	52.25	0.72%	201
Jan 28, 2026	51.92	51.95	51.79	51.88	51.88	0.16%	1,866
Jan 27, 2026	51.80	51.80	51.80	51.80	51.80	-0.03%	3
Jan 26, 2026	51.87	51.87	51.75	51.81	51.81	0.59%	504
Jan 23, 2026	51.85	51.85	51.42	51.51	51.51	-1.10%	509
Jan 22, 2026	52.80	54.08	52.08	52.08	52.08	0.57%	757
Jan 21, 2026	51.23	52.30	51.23	51.79	51.79	2.92%	566
Jan 20, 2026	50.91	50.91	50.32	50.32	50.32	-2.88%	100
Jan 16, 2026	51.81	51.81	51.81	51.81	51.81	-0.07%	-
Jan 15, 2026	52.12	52.12	51.84	51.84	51.84	0.73%	403
Jan 14, 2026	51.16	51.47	51.16	51.47	51.47	0.71%	224