ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)
NYSEARCA: IWDL · Real-Time Price · USD
45.76
+0.21 (0.47%)
At close: Oct 8, 2025, 4:00 PM EDT
45.76
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
IWDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.47% | - |
| Oct 7, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.76% | - |
| Oct 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.26% | - |
| Oct 3, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.89% | - |
| Oct 2, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.02% | 2 |
| Oct 1, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.24% | 1 |
| Sep 30, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.52% | - |
| Sep 29, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.16% | 1 |
| Sep 26, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.59% | - |
| Sep 25, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.97% | 50 |
| Sep 24, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.40% | 4 |
| Sep 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.04% | 18 |
| Sep 22, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.26% | - |
| Sep 19, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.28% | 17 |
| Sep 18, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.04% | 6 |
| Sep 17, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.38% | - |
| Sep 16, 2025 | 44.34 | 44.44 | 44.34 | 44.44 | 44.44 | -0.05% | 200 |
| Sep 15, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.28% | 1 |
| Sep 12, 2025 | 44.80 | 44.80 | 44.59 | 44.59 | 44.59 | -1.07% | 206 |
| Sep 11, 2025 | 44.27 | 45.07 | 44.27 | 45.07 | 45.07 | 2.53% | 1,841 |
| Sep 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.47% | 3 |
| Sep 9, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.24% | - |
| Sep 8, 2025 | 43.84 | 44.06 | 43.84 | 44.06 | 44.06 | -0.10% | 303 |
| Sep 5, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.53% | - |
| Sep 4, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.64% | 2,408 |
| Sep 3, 2025 | 43.37 | 43.62 | 43.35 | 43.62 | 43.62 | -0.16% | 2,408 |
| Sep 2, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.10% | 3 |
| Aug 29, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.10% | 35 |
| Aug 28, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.02% | 35 |
| Aug 27, 2025 | 44.18 | 44.23 | 44.18 | 44.23 | 44.23 | 0.81% | 143 |
| Aug 26, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.26% | 25 |
| Aug 25, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.23% | 21 |
| Aug 22, 2025 | 44.38 | 44.38 | 44.27 | 44.30 | 44.30 | 3.34% | 257 |
| Aug 21, 2025 | 42.85 | 42.98 | 42.77 | 42.87 | 42.87 | -0.70% | 1,002 |
| Aug 20, 2025 | 43.26 | 43.27 | 43.17 | 43.17 | 43.17 | 0.31% | 1,057 |
| Aug 19, 2025 | 42.99 | 43.04 | 42.99 | 43.04 | 43.04 | 0.29% | 100 |
| Aug 18, 2025 | 43.01 | 43.01 | 42.91 | 42.91 | 42.91 | 0.11% | 162 |
| Aug 15, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.43% | 2 |
| Aug 14, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.57% | 6 |
| Aug 13, 2025 | 42.92 | 43.30 | 42.92 | 43.30 | 43.30 | 2.09% | 153 |
| Aug 12, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 2.24% | 2 |
| Aug 11, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.57% | 152 |
| Aug 8, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.10% | - |
| Aug 7, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.21% | - |
| Aug 6, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.11% | - |
| Aug 5, 2025 | 41.39 | 41.41 | 41.30 | 41.31 | 41.31 | -0.41% | 4,049 |
| Aug 4, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 2.13% | 25 |
| Aug 1, 2025 | 40.52 | 40.62 | 40.50 | 40.62 | 40.62 | -2.45% | 405 |
| Jul 31, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.71% | 128 |
| Jul 30, 2025 | 42.34 | 42.36 | 42.34 | 42.36 | 42.36 | -1.21% | 100 |