IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	43.66	43.66	43.66	43.66	43.66	-0.88%	3
Dec 2, 2024	44.13	44.13	44.05	44.05	44.05	-1.30%	1,720
Nov 29, 2024	44.63	44.63	44.63	44.63	44.63	0.44%	8
Nov 27, 2024	44.43	44.43	44.43	44.43	44.43	0.05%	32
Nov 26, 2024	44.41	44.41	44.41	44.41	44.41	0.02%	3
Nov 25, 2024	44.40	44.41	44.40	44.40	44.40	1.41%	1,030
Nov 22, 2024	43.78	43.78	43.78	43.78	43.78	1.63%	15
Nov 21, 2024	43.08	43.08	43.08	43.08	43.08	2.19%	-
Nov 20, 2024	42.16	42.16	42.16	42.16	42.16	0.59%	4
Nov 19, 2024	41.91	41.91	41.91	41.91	41.91	-0.49%	4
Nov 18, 2024	42.12	42.12	42.12	42.12	42.12	0.76%	1
Nov 15, 2024	41.80	41.80	41.80	41.80	41.80	-0.67%	40
Nov 14, 2024	42.08	42.08	42.08	42.08	42.08	-1.38%	35
Nov 13, 2024	42.67	42.67	42.67	42.67	42.67	0.13%	198
Nov 12, 2024	42.62	42.62	42.62	42.62	42.62	-1.39%	5
Nov 11, 2024	43.21	43.21	43.21	43.21	43.21	0.93%	2
Nov 8, 2024	42.81	42.81	42.81	42.81	42.81	0.94%	81
Nov 7, 2024	42.41	42.41	42.41	42.41	42.41	-0.58%	1
Nov 6, 2024	42.31	42.66	42.31	42.66	42.66	5.77%	699
Nov 5, 2024	40.33	40.33	40.33	40.33	40.33	2.15%	35
Nov 4, 2024	39.49	39.49	39.49	39.49	39.49	-0.44%	35
Nov 1, 2024	39.66	39.66	39.66	39.66	39.66	-0.01%	209
Oct 31, 2024	39.66	39.66	39.66	39.66	39.66	-1.34%	200
Oct 30, 2024	40.20	40.20	40.20	40.20	40.20	-0.22%	200
Oct 29, 2024	40.29	40.29	40.29	40.29	40.29	-1.24%	6
Oct 28, 2024	40.79	40.79	40.79	40.79	40.79	1.18%	1
Oct 25, 2024	40.32	40.32	40.32	40.32	40.32	-1.52%	10
Oct 24, 2024	40.94	40.94	40.94	40.94	40.94	-0.38%	3
Oct 23, 2024	41.10	41.10	41.10	41.10	41.10	-0.49%	3
Oct 22, 2024	41.30	41.30	41.30	41.30	41.30	-0.31%	1,005
Oct 21, 2024	41.45	41.45	41.42	41.42	41.42	-2.00%	1,005
Oct 18, 2024	42.27	42.27	42.27	42.27	42.27	0.41%	17
Oct 17, 2024	42.10	42.10	42.10	42.10	42.10	-0.10%	2
Oct 16, 2024	42.14	42.14	42.14	42.14	42.14	1.60%	3
Oct 15, 2024	41.48	41.48	41.48	41.48	41.48	-1.08%	9
Oct 14, 2024	41.93	41.93	41.93	41.93	41.93	1.36%	-
Oct 11, 2024	41.37	41.37	41.37	41.37	41.37	2.23%	12
Oct 10, 2024	40.46	40.46	40.46	40.46	40.46	-0.64%	13
Oct 9, 2024	40.72	40.72	40.72	40.72	40.72	1.27%	46
Oct 8, 2024	40.21	40.21	40.21	40.21	40.21	0.25%	49
Oct 7, 2024	40.11	40.11	40.11	40.11	40.11	-1.32%	-
Oct 4, 2024	40.65	40.65	40.65	40.65	40.65	1.46%	130
Oct 3, 2024	40.06	40.06	40.06	40.06	40.06	-0.91%	5
Oct 2, 2024	40.43	40.43	40.43	40.43	40.43	-0.10%	12
Oct 1, 2024	40.47	40.47	40.47	40.47	40.47	-0.73%	3
Sep 30, 2024	40.58	40.77	40.58	40.77	40.77	0.44%	185
Sep 27, 2024	40.59	40.59	40.59	40.59	40.59	0.69%	26
Sep 26, 2024	40.31	40.31	40.31	40.31	40.31	1.44%	3
Sep 25, 2024	39.74	39.74	39.74	39.74	39.74	-1.28%	74
Sep 24, 2024	40.25	40.25	40.25	40.25	40.25	-0.01%	5
Sep 23, 2024	40.26	40.26	40.26	40.26	40.26	0.89%	19
Sep 20, 2024	39.90	39.90	39.90	39.90	39.90	-0.58%	62
Sep 19, 2024	40.13	40.13	40.13	40.13	40.13	1.82%	11
Sep 18, 2024	39.42	39.42	39.42	39.42	39.42	-0.22%	7
Sep 17, 2024	39.50	39.50	39.50	39.50	39.50	-0.07%	3
Sep 16, 2024	39.53	39.53	39.53	39.53	39.53	1.43%	-
Sep 13, 2024	38.89	38.97	38.89	38.97	38.97	1.55%	334
Sep 12, 2024	38.37	38.37	38.37	38.37	38.37	0.74%	2
Sep 11, 2024	38.09	38.09	38.09	38.09	38.09	-0.19%	1
Sep 10, 2024	38.16	38.16	38.16	38.16	38.16	-0.26%	1,200
Sep 9, 2024	38.30	38.30	38.19	38.26	38.26	1.81%	1,200
Sep 6, 2024	37.58	37.58	37.58	37.58	37.58	-1.92%	1
Sep 5, 2024	38.32	38.32	38.32	38.32	38.32	-1.69%	1
Sep 4, 2024	38.97	38.97	38.97	38.97	38.97	0.16%	3
Sep 3, 2024	38.91	38.91	38.91	38.91	38.91	-2.56%	2
Aug 30, 2024	39.94	39.94	39.94	39.94	39.94	1.66%	10
Aug 29, 2024	39.28	39.28	39.28	39.28	39.28	0.74%	2
Aug 28, 2024	39.00	39.00	39.00	39.00	39.00	-0.29%	11
Aug 27, 2024	39.11	39.11	39.11	39.11	39.11	0.17%	11
Aug 26, 2024	39.04	39.04	39.04	39.04	39.04	-0.02%	9
Aug 23, 2024	39.05	39.05	39.05	39.05	39.05	2.70%	2
Aug 22, 2024	38.03	38.03	38.03	38.03	38.03	-0.53%	3
Aug 21, 2024	38.23	38.23	38.23	38.23	38.23	1.05%	-
Aug 20, 2024	37.83	37.83	37.83	37.83	37.83	-0.78%	-
Aug 19, 2024	38.13	38.13	38.13	38.13	38.13	1.33%	-
Aug 16, 2024	37.63	37.63	37.63	37.63	37.63	0.65%	2
Aug 15, 2024	37.39	37.39	37.39	37.39	37.39	2.20%	2
Aug 14, 2024	36.58	36.58	36.58	36.58	36.58	0.84%	2
Aug 13, 2024	36.28	36.28	36.28	36.28	36.28	2.17%	2
Aug 12, 2024	35.51	35.51	35.51	35.51	35.51	-1.06%	5
Aug 9, 2024	35.67	35.89	35.67	35.89	35.89	0.33%	904
Aug 8, 2024	35.77	35.77	35.77	35.77	35.77	3.15%	6
Aug 7, 2024	34.68	34.68	34.68	34.68	34.68	-1.06%	4
Aug 6, 2024	35.65	35.65	35.05	35.05	35.05	1.92%	606
Aug 5, 2024	34.39	34.39	34.39	34.39	34.39	-4.93%	-
Aug 2, 2024	37.43	37.43	36.02	36.18	36.18	-3.24%	509
Aug 1, 2024	38.19	38.19	37.39	37.39	37.39	-2.08%	105
Jul 31, 2024	38.19	38.19	38.19	38.19	38.19	0.37%	712
Jul 30, 2024	38.05	38.05	38.05	38.05	38.05	1.19%	5
Jul 29, 2024	37.60	37.60	37.60	37.60	37.60	0.14%	4
Jul 26, 2024	37.80	37.80	37.55	37.55	37.55	2.32%	1,004
Jul 25, 2024	36.70	36.70	36.70	36.70	36.70	0.80%	7
Jul 24, 2024	36.41	36.41	36.41	36.41	36.41	-1.23%	5
Jul 23, 2024	36.86	36.86	36.86	36.86	36.86	-0.80%	60
Jul 22, 2024	37.16	37.16	37.16	37.16	37.16	1.04%	10
Jul 19, 2024	36.91	36.91	36.77	36.77	36.77	-1.72%	113
Jul 18, 2024	37.42	37.42	37.42	37.42	37.42	-1.76%	28
Jul 17, 2024	38.09	38.09	38.09	38.09	38.09	0.33%	1
Jul 16, 2024	37.96	37.96	37.96	37.96	37.96	3.59%	39
Jul 15, 2024	36.64	36.64	36.64	36.64	36.64	0.60%	15