IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	40.52	40.62	40.50	40.62	40.62	-2.45%	405
Jul 31, 2025	41.64	41.64	41.64	41.64	41.64	-1.71%	128
Jul 30, 2025	42.34	42.36	42.34	42.36	42.36	-1.21%	100
Jul 29, 2025	42.88	42.88	42.88	42.88	42.88	-0.16%	4
Jul 28, 2025	42.95	42.95	42.95	42.95	42.95	-0.96%	12
Jul 25, 2025	43.36	43.36	43.36	43.36	43.36	0.71%	2
Jul 24, 2025	43.06	43.06	43.06	43.06	43.06	-0.55%	2
Jul 23, 2025	43.29	43.29	43.29	43.29	43.29	1.36%	60
Jul 22, 2025	42.71	42.71	42.71	42.71	42.71	1.71%	5
Jul 21, 2025	41.99	41.99	41.99	41.99	41.99	-0.09%	6
Jul 18, 2025	42.20	42.20	42.03	42.03	42.03	-0.26%	590
Jul 17, 2025	42.08	42.14	41.77	42.14	42.14	1.28%	1,039
Jul 16, 2025	41.19	41.61	41.19	41.61	41.61	0.68%	121
Jul 15, 2025	43.00	43.00	41.33	41.33	41.33	-2.43%	754
Jul 14, 2025	42.35	42.35	42.35	42.35	42.35	0.24%	-
Jul 11, 2025	42.14	42.25	42.14	42.25	42.25	-0.89%	110
Jul 10, 2025	42.63	42.63	42.63	42.63	42.63	0.90%	150
Jul 9, 2025	42.25	42.25	42.25	42.25	42.25	0.49%	6
Jul 8, 2025	42.05	42.05	42.05	42.05	42.05	-0.10%	6
Jul 7, 2025	42.09	42.09	42.09	42.09	42.09	-1.61%	3
Jul 3, 2025	42.78	42.78	42.78	42.78	42.78	1.12%	2
Jul 2, 2025	42.31	42.31	42.31	42.31	42.31	0.17%	3
Jul 1, 2025	42.24	42.24	42.24	42.24	42.24	1.52%	3
Jun 30, 2025	41.60	41.60	41.60	41.60	41.60	0.97%	3
Jun 27, 2025	41.20	41.20	41.20	41.20	41.20	0.58%	10
Jun 26, 2025	40.97	40.97	40.97	40.97	40.97	1.37%	20
Jun 25, 2025	40.41	40.41	40.41	40.41	40.41	-1.20%	2
Jun 24, 2025	40.90	40.90	40.90	40.90	40.90	1.51%	2
Jun 23, 2025	40.29	40.29	40.29	40.29	40.29	1.77%	2
Jun 20, 2025	39.59	39.59	39.59	39.59	39.59	0.13%	105
Jun 18, 2025	39.54	39.54	39.54	39.54	39.54	0.35%	-
Jun 17, 2025	39.40	39.40	39.40	39.40	39.40	-1.56%	15
Jun 16, 2025	40.05	40.05	40.03	40.03	40.03	1.49%	2,017
Jun 13, 2025	39.44	39.44	39.44	39.44	39.44	-2.00%	1
Jun 12, 2025	40.34	40.34	40.24	40.24	40.24	0.32%	1,017
Jun 11, 2025	40.11	40.11	40.11	40.11	40.11	-0.24%	100
Jun 10, 2025	40.21	40.21	40.21	40.21	40.21	0.78%	100
Jun 9, 2025	39.90	39.90	39.90	39.90	39.90	-0.12%	106
Jun 6, 2025	39.95	39.95	39.95	39.95	39.95	2.08%	1
Jun 5, 2025	39.13	39.13	39.13	39.13	39.13	-0.69%	10
Jun 4, 2025	39.40	39.40	39.40	39.40	39.40	-0.73%	-
Jun 3, 2025	39.69	39.69	39.69	39.69	39.69	1.26%	102
Jun 2, 2025	39.20	39.20	39.20	39.20	39.20	-	102
May 30, 2025	39.20	39.20	39.20	39.20	39.20	0.40%	10
May 29, 2025	39.04	39.04	39.04	39.04	39.04	0.76%	18
May 28, 2025	38.75	38.75	38.75	38.75	38.75	-1.54%	2
May 27, 2025	39.35	39.35	39.35	39.35	39.35	3.07%	4
May 23, 2025	38.18	38.18	38.18	38.18	38.18	-0.52%	98
May 22, 2025	38.38	38.38	38.38	38.38	38.38	-0.62%	19
May 21, 2025	38.62	38.62	38.62	38.62	38.62	-3.64%	155