IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	39.44	39.44	39.44	39.44	39.44	-2.00%	1
Jun 12, 2025	40.34	40.34	40.24	40.24	40.24	0.32%	1,017
Jun 11, 2025	40.11	40.11	40.11	40.11	40.11	-0.24%	100
Jun 10, 2025	40.21	40.21	40.21	40.21	40.21	0.78%	100
Jun 9, 2025	39.90	39.90	39.90	39.90	39.90	-0.12%	106
Jun 6, 2025	39.95	39.95	39.95	39.95	39.95	2.08%	1
Jun 5, 2025	39.13	39.13	39.13	39.13	39.13	-0.69%	10
Jun 4, 2025	39.40	39.40	39.40	39.40	39.40	-0.73%	-
Jun 3, 2025	39.69	39.69	39.69	39.69	39.69	1.26%	102
Jun 2, 2025	39.20	39.20	39.20	39.20	39.20	-	102
May 30, 2025	39.20	39.20	39.20	39.20	39.20	0.40%	10
May 29, 2025	39.04	39.04	39.04	39.04	39.04	0.76%	18
May 28, 2025	38.75	38.75	38.75	38.75	38.75	-1.54%	2
May 27, 2025	39.35	39.35	39.35	39.35	39.35	3.07%	4
May 23, 2025	38.18	38.18	38.18	38.18	38.18	-0.52%	98
May 22, 2025	38.38	38.38	38.38	38.38	38.38	-0.62%	19
May 21, 2025	38.62	38.62	38.62	38.62	38.62	-3.64%	155
May 20, 2025	40.08	40.08	40.08	40.08	40.08	-0.27%	207
May 19, 2025	40.19	40.19	40.19	40.19	40.19	0.07%	187
May 16, 2025	40.10	40.16	40.10	40.16	40.16	1.78%	225
May 15, 2025	39.46	39.46	39.46	39.46	39.46	1.88%	2
May 14, 2025	38.76	38.76	38.73	38.73	38.73	-1.27%	203
May 13, 2025	39.23	39.23	39.23	39.23	39.23	-0.28%	110
May 12, 2025	39.34	39.34	39.34	39.34	39.34	4.13%	114
May 9, 2025	37.78	37.78	37.78	37.78	37.78	-0.10%	2
May 8, 2025	37.82	37.82	37.82	37.82	37.82	1.10%	108
May 7, 2025	37.41	37.41	37.41	37.41	37.41	1.13%	118
May 6, 2025	37.10	37.10	36.99	36.99	36.99	-1.33%	4,978
May 5, 2025	37.49	37.49	37.49	37.49	37.49	-0.48%	102
May 2, 2025	37.67	37.67	37.67	37.67	37.67	2.41%	122
May 1, 2025	37.00	37.00	36.79	36.79	36.79	0.04%	301
Apr 30, 2025	36.77	36.77	36.77	36.77	36.77	0.10%	123
Apr 29, 2025	36.73	36.73	36.73	36.73	36.73	1.14%	72
Apr 28, 2025	36.32	36.32	36.32	36.32	36.32	0.64%	105
Apr 25, 2025	36.09	36.09	36.09	36.09	36.09	-0.67%	116
Apr 24, 2025	36.33	36.33	36.33	36.33	36.33	2.63%	28
Apr 23, 2025	35.40	35.40	35.40	35.40	35.40	1.79%	120
Apr 22, 2025	34.78	34.78	34.78	34.78	34.78	4.89%	117
Apr 21, 2025	32.57	33.16	32.57	33.16	33.16	-4.10%	7,353
Apr 17, 2025	34.70	34.70	34.58	34.58	34.58	0.82%	309
Apr 16, 2025	34.30	34.30	34.30	34.30	34.30	-2.58%	124
Apr 15, 2025	35.35	35.36	35.20	35.20	35.20	-0.29%	953
Apr 14, 2025	35.29	35.37	35.14	35.30	35.30	2.24%	2,215
Apr 11, 2025	34.53	34.53	34.53	34.53	34.53	3.74%	16
Apr 10, 2025	32.32	33.29	31.80	33.29	33.29	-6.12%	4,815
Apr 9, 2025	30.21	35.46	30.21	35.46	35.46	16.46%	229
Apr 8, 2025	31.31	31.48	30.45	30.45	30.45	-3.38%	1,641
Apr 7, 2025	31.97	31.97	31.51	31.51	31.51	-1.37%	474
Apr 4, 2025	31.95	31.95	31.95	31.95	31.95	-12.85%	155
Apr 3, 2025	36.66	36.66	36.66	36.66	36.66	-8.40%	15