IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	54.03	54.43	54.03	54.43	54.43	0.05%	291
Feb 26, 2026	54.41	54.41	54.41	54.41	54.41	0.20%	-
Feb 25, 2026	54.30	54.30	54.30	54.30	54.30	0.57%	59
Feb 24, 2026	53.94	53.99	53.94	53.99	53.99	1.31%	884
Feb 23, 2026	53.29	53.29	53.29	53.29	53.29	-2.06%	8
Feb 20, 2026	54.41	54.41	54.41	54.41	54.41	1.11%	38
Feb 19, 2026	53.75	53.82	53.75	53.82	53.82	-0.46%	113
Feb 18, 2026	53.78	54.07	53.73	54.07	54.07	0.97%	470
Feb 17, 2026	53.55	53.55	53.55	53.55	53.55	-0.39%	-
Feb 13, 2026	53.76	53.76	53.76	53.76	53.76	1.22%	57
Feb 12, 2026	53.78	53.78	53.11	53.11	53.11	-2.33%	118
Feb 11, 2026	54.37	54.37	54.37	54.37	54.37	0.49%	106
Feb 10, 2026	54.32	54.32	54.11	54.11	54.11	-0.44%	175
Feb 9, 2026	54.45	54.45	54.35	54.35	54.35	-0.05%	896
Feb 6, 2026	53.85	54.37	53.64	54.37	54.37	3.63%	1,230
Feb 5, 2026	52.57	52.57	52.47	52.47	52.47	-1.71%	186
Feb 4, 2026	53.02	53.62	53.02	53.38	53.38	0.65%	815
Feb 3, 2026	53.04	53.04	53.04	53.04	53.03	0.27%	65
Feb 2, 2026	52.89	52.89	52.89	52.89	52.89	1.45%	1,613
Jan 30, 2026	52.09	52.14	51.66	52.14	52.13	-0.22%	201
Jan 29, 2026	52.08	52.25	51.85	52.25	52.25	0.72%	201
Jan 28, 2026	51.92	51.95	51.79	51.88	51.88	0.16%	1,866
Jan 27, 2026	51.80	51.80	51.80	51.80	51.80	-0.03%	3
Jan 26, 2026	51.87	51.87	51.75	51.81	51.81	0.59%	504
Jan 23, 2026	51.85	51.85	51.42	51.51	51.51	-1.10%	509
Jan 22, 2026	52.80	54.08	52.08	52.08	52.08	0.57%	757
Jan 21, 2026	51.23	52.30	51.23	51.79	51.79	2.92%	566
Jan 20, 2026	50.91	50.91	50.32	50.32	50.32	-2.88%	100
Jan 16, 2026	51.81	51.81	51.81	51.81	51.81	-0.07%	-
Jan 15, 2026	52.12	52.12	51.84	51.84	51.84	0.73%	403
Jan 14, 2026	51.16	51.47	51.16	51.47	51.47	0.71%	224
Jan 13, 2026	51.10	51.11	51.10	51.11	51.11	-0.41%	101
Jan 12, 2026	50.86	51.32	50.86	51.32	51.32	0.13%	2,517
Jan 9, 2026	51.05	51.25	51.05	51.25	51.25	1.31%	709
Jan 8, 2026	50.59	50.59	50.59	50.59	50.58	1.65%	121
Jan 7, 2026	50.03	50.03	49.77	49.77	49.77	-1.93%	126
Jan 6, 2026	50.74	50.74	50.74	50.74	50.74	1.89%	-
Jan 5, 2026	49.80	49.80	49.80	49.80	49.80	6.87%	63
Jan 2, 2026	48.36	48.36	46.60	46.60	46.60	-3.06%	333
Dec 31, 2025	48.07	48.07	48.07	48.07	48.07	-1.34%	-
Dec 30, 2025	48.73	48.73	48.73	48.73	48.73	-0.05%	242
Dec 29, 2025	48.75	48.75	48.75	48.75	48.75	-0.59%	33
Dec 26, 2025	49.04	49.04	49.04	49.04	49.04	-0.18%	161
Dec 24, 2025	49.12	49.13	49.12	49.13	49.13	0.86%	227
Dec 23, 2025	48.71	48.71	48.71	48.71	48.71	0.17%	171
Dec 22, 2025	48.60	48.63	48.60	48.63	48.63	1.50%	101
Dec 19, 2025	47.85	47.91	47.85	47.91	47.91	0.70%	100
Dec 18, 2025	47.58	47.58	47.58	47.58	47.57	0.52%	-
Dec 17, 2025	47.41	47.41	47.33	47.33	47.33	-0.87%	200
Dec 16, 2025	47.75	47.75	47.75	47.75	47.75	-1.65%	-