ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)
NYSEARCA: IWDL · Real-Time Price · USD
51.16
+0.05 (0.11%)
Jan 14, 2026, 1:18 PM EST - Market open
IWDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 51.10 | 51.11 | 51.10 | 51.11 | 51.11 | -0.41% | 101 |
| Jan 12, 2026 | 50.86 | 51.32 | 50.86 | 51.32 | 51.32 | 0.13% | 2,517 |
| Jan 9, 2026 | 51.05 | 51.25 | 51.05 | 51.25 | 51.25 | 1.31% | 709 |
| Jan 8, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.58 | 1.65% | 121 |
| Jan 7, 2026 | 50.03 | 50.03 | 49.77 | 49.77 | 49.77 | -1.93% | 126 |
| Jan 6, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.89% | - |
| Jan 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 6.87% | 63 |
| Jan 2, 2026 | 48.36 | 48.36 | 46.60 | 46.60 | 46.60 | -3.06% | 333 |
| Dec 31, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.34% | - |
| Dec 30, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.05% | 242 |
| Dec 29, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.59% | 33 |
| Dec 26, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.18% | 161 |
| Dec 24, 2025 | 49.12 | 49.13 | 49.12 | 49.13 | 49.13 | 0.86% | 227 |
| Dec 23, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.17% | 171 |
| Dec 22, 2025 | 48.60 | 48.63 | 48.60 | 48.63 | 48.63 | 1.50% | 101 |
| Dec 19, 2025 | 47.85 | 47.91 | 47.85 | 47.91 | 47.91 | 0.70% | 100 |
| Dec 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.57 | 0.52% | - |
| Dec 17, 2025 | 47.41 | 47.41 | 47.33 | 47.33 | 47.33 | -0.87% | 200 |
| Dec 16, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.65% | - |
| Dec 15, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.45% | 2 |
| Dec 12, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.84% | - |
| Dec 11, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.10% | 200 |
| Dec 10, 2025 | 47.44 | 48.21 | 47.44 | 48.21 | 48.21 | 2.69% | 350 |
| Dec 9, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.33% | - |
| Dec 8, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.10 | -1.35% | 20 |
| Dec 5, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.25% | - |
| Dec 4, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.21% | - |
| Dec 3, 2025 | 47.65 | 47.77 | 47.65 | 47.73 | 47.73 | 1.75% | 802 |
| Dec 2, 2025 | 46.63 | 46.91 | 46.63 | 46.91 | 46.91 | - | 515 |
| Dec 1, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.51% | 6 |
| Nov 28, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.24% | - |
| Nov 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.23% | - |
| Nov 25, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 2.66% | - |
| Nov 24, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.61% | 1 |
| Nov 21, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 3.06% | - |
| Nov 20, 2025 | 43.58 | 43.58 | 43.23 | 43.23 | 43.23 | -2.21% | 100 |
| Nov 19, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.32% | - |
| Nov 18, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.01% | 2 |
| Nov 17, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.25% | - |
| Nov 14, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.68% | - |
| Nov 13, 2025 | 46.20 | 46.20 | 45.67 | 45.67 | 45.67 | -2.51% | 301 |
| Nov 12, 2025 | 47.09 | 47.09 | 46.84 | 46.84 | 46.84 | 0.72% | 402 |
| Nov 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.22% | - |
| Nov 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.55% | 10 |
| Nov 7, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.11% | 2 |
| Nov 6, 2025 | 45.25 | 45.30 | 44.73 | 44.75 | 44.75 | -1.02% | 1,416 |
| Nov 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.46% | 4 |
| Nov 4, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.22% | 6 |
| Nov 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.74% | 13 |
| Oct 31, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.86% | - |