IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	66.23	66.93	66.17	66.93	66.92	0.69%	2,658
Jul 30, 2026	66.55	66.55	66.16	66.47	66.47	1.22%	2,412
Jul 29, 2026	65.67	65.67	65.67	65.67	65.67	-1.97%	151
Jul 28, 2026	66.98	66.98	66.98	66.98	66.98	2.01%	91
Jul 27, 2026	65.66	65.66	65.66	65.66	65.66	1.02%	171
Jul 24, 2026	64.25	65.00	64.25	65.00	65.00	1.71%	267
Jul 23, 2026	63.91	63.91	63.91	63.91	63.91	-1.17%	124
Jul 22, 2026	65.11	65.11	64.33	64.67	64.67	0.21%	826
Jul 21, 2026	64.39	64.80	64.39	64.53	64.53	0.22%	863
Jul 20, 2026	65.04	65.04	64.39	64.39	64.39	-0.91%	339
Jul 17, 2026	67.00	67.00	64.98	64.98	64.98	-0.78%	436
Jul 16, 2026	65.49	65.49	65.49	65.49	65.49	1.47%	290
Jul 15, 2026	64.11	64.55	64.00	64.55	64.55	0.70%	421
Jul 14, 2026	64.10	64.10	64.10	64.10	64.10	-1.17%	539
Jul 13, 2026	65.39	65.39	64.86	64.86	64.85	0.44%	573
Jul 10, 2026	64.57	64.57	64.57	64.57	64.57	0.57%	119
Jul 9, 2026	63.26	64.21	63.26	64.21	64.21	0.53%	3,756
Jul 8, 2026	64.04	64.04	63.74	63.87	63.87	-1.98%	1,689
Jul 7, 2026	65.57	65.57	64.32	65.16	65.16	0.71%	5,404
Jul 6, 2026	68.00	69.00	64.08	64.70	64.70	0.70%	5,516
Jul 2, 2026	64.40	64.40	64.25	64.25	64.25	1.88%	10,154
Jul 1, 2026	62.77	63.78	62.77	63.06	63.06	1.06%	729
Jun 29, 2026	62.50	62.50	62.40	62.40	62.40	-0.30%	2,014
Jun 26, 2026	63.14	63.14	62.59	62.59	62.59	-1.13%	637
Jun 25, 2026	63.31	63.31	63.31	63.31	63.30	2.56%	119
Jun 24, 2026	61.89	62.68	61.72	61.72	61.72	-0.14%	276
Jun 23, 2026	61.81	61.81	61.81	61.81	61.81	-1.65%	5
Jun 22, 2026	63.25	63.25	62.85	62.85	62.85	0.51%	2,452
Jun 18, 2026	62.53	62.53	62.53	62.53	62.53	1.54%	-
Jun 17, 2026	61.58	61.58	61.58	61.58	61.58	-1.90%	42
Jun 16, 2026	62.78	62.78	62.78	62.78	62.78	-0.60%	77
Jun 15, 2026	63.15	63.15	63.15	63.15	63.15	1.95%	53
Jun 12, 2026	61.95	61.95	61.95	61.95	61.95	1.56%	100
Jun 11, 2026	61.00	61.00	61.00	61.00	60.99	3.44%	1
Jun 10, 2026	58.97	58.97	58.97	58.97	58.97	-1.75%	20
Jun 9, 2026	60.02	60.02	60.02	60.02	60.02	0.03%	80
Jun 8, 2026	60.32	60.32	59.80	60.00	60.00	0.78%	2,529
Jun 5, 2026	59.94	59.94	59.54	59.54	59.54	-3.32%	402
Jun 4, 2026	61.58	61.58	61.58	61.58	61.58	1.23%	577
Jun 3, 2026	60.87	60.87	60.83	60.83	60.83	-0.06%	102
Jun 2, 2026	60.59	60.87	60.58	60.87	60.87	1.68%	817
Jun 1, 2026	60.20	60.21	59.87	59.87	59.86	-0.47%	393
May 29, 2026	60.15	60.15	60.15	60.15	60.15	-0.13%	-
May 28, 2026	60.22	60.22	60.22	60.22	60.22	-0.03%	26
May 27, 2026	60.25	60.25	60.25	60.25	60.24	-0.37%	32
May 26, 2026	60.47	60.47	60.47	60.47	60.47	1.71%	48
May 22, 2026	59.45	59.45	59.45	59.45	59.45	1.35%	1
May 21, 2026	58.66	58.66	58.66	58.66	58.66	0.84%	36
May 20, 2026	58.17	58.26	58.17	58.17	58.17	1.65%	200
May 19, 2026	49.42	57.24	49.42	57.23	57.23	-0.87%	241