ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)
NYSEARCA: IWDL · Real-Time Price · USD
54.28
+0.40 (0.75%)
At close: Apr 16, 2026, 4:00 PM EDT
54.28
0.00 (0.00%)
After-hours: Apr 16, 2026, 8:00 PM EDT
IWDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.75% | - |
| Apr 15, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.58% | - |
| Apr 14, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.86% | 80 |
| Apr 13, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.67% | 150 |
| Apr 10, 2026 | 53.18 | 53.18 | 52.84 | 52.84 | 52.84 | -1.23% | 205 |
| Apr 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.19% | - |
| Apr 8, 2026 | 51.16 | 52.87 | 51.16 | 52.87 | 52.87 | 4.95% | 1,614 |
| Apr 7, 2026 | 50.22 | 50.38 | 50.22 | 50.38 | 50.38 | -0.06% | 102 |
| Apr 6, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.89% | 3 |
| Apr 2, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.35% | 4 |
| Apr 1, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.47% | 102 |
| Mar 31, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 4.14% | 83 |
| Mar 30, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.63% | 72 |
| Mar 27, 2026 | 48.02 | 48.02 | 47.31 | 47.41 | 47.41 | -2.32% | 300 |
| Mar 26, 2026 | 48.63 | 48.63 | 48.54 | 48.54 | 48.54 | -2.30% | 100 |
| Mar 25, 2026 | 49.20 | 49.68 | 49.20 | 49.68 | 49.68 | 1.07% | 447 |
| Mar 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.55% | 1 |
| Mar 23, 2026 | 49.77 | 49.77 | 48.88 | 48.88 | 48.88 | 1.74% | 146 |
| Mar 20, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.04 | -2.53% | - |
| Mar 19, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.27% | 12 |
| Mar 18, 2026 | 50.15 | 50.17 | 49.43 | 49.43 | 49.43 | -2.40% | 222 |
| Mar 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.88% | 1 |
| Mar 16, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.78% | 1 |
| Mar 13, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.01% | 10 |
| Mar 12, 2026 | 50.00 | 50.00 | 49.32 | 49.32 | 49.32 | -2.69% | 215 |
| Mar 11, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.42% | - |
| Mar 10, 2026 | 50.75 | 50.90 | 50.75 | 50.90 | 50.90 | -0.64% | 111 |
| Mar 9, 2026 | 50.65 | 51.23 | 50.65 | 51.23 | 51.23 | 0.78% | 190 |
| Mar 6, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -2.61% | 63 |
| Mar 5, 2026 | 52.51 | 52.51 | 51.69 | 52.19 | 52.19 | -2.42% | 254 |
| Mar 4, 2026 | 52.58 | 53.49 | 52.50 | 53.49 | 53.49 | 1.00% | 3,093 |
| Mar 3, 2026 | 51.66 | 53.21 | 51.66 | 52.96 | 52.96 | -2.81% | 261 |
| Mar 2, 2026 | 54.19 | 54.49 | 54.19 | 54.49 | 54.49 | 0.10% | 191 |
| Feb 27, 2026 | 54.03 | 54.43 | 54.03 | 54.43 | 54.43 | 0.05% | 291 |
| Feb 26, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.20% | - |
| Feb 25, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.57% | 59 |
| Feb 24, 2026 | 53.94 | 53.99 | 53.94 | 53.99 | 53.99 | 1.31% | 884 |
| Feb 23, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -2.06% | 8 |
| Feb 20, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.11% | 38 |
| Feb 19, 2026 | 53.75 | 53.82 | 53.75 | 53.82 | 53.82 | -0.46% | 113 |
| Feb 18, 2026 | 53.78 | 54.07 | 53.73 | 54.07 | 54.07 | 0.97% | 470 |
| Feb 17, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.39% | - |
| Feb 13, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.22% | 57 |
| Feb 12, 2026 | 53.78 | 53.78 | 53.11 | 53.11 | 53.11 | -2.33% | 118 |
| Feb 11, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.49% | 106 |
| Feb 10, 2026 | 54.32 | 54.32 | 54.11 | 54.11 | 54.11 | -0.44% | 175 |
| Feb 9, 2026 | 54.45 | 54.45 | 54.35 | 54.35 | 54.35 | -0.05% | 896 |
| Feb 6, 2026 | 53.85 | 54.37 | 53.64 | 54.37 | 54.37 | 3.63% | 1,230 |
| Feb 5, 2026 | 52.57 | 52.57 | 52.47 | 52.47 | 52.47 | -1.71% | 186 |
| Feb 4, 2026 | 53.02 | 53.62 | 53.02 | 53.38 | 53.38 | 0.65% | 815 |