ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)
NYSEARCA: IWDL · Real-Time Price · USD
64.57
+0.37 (0.57%)
At close: Jul 10, 2026, 4:00 PM EDT
64.57
0.00 (0.00%)
After-hours: Jul 10, 2026, 8:00 PM EDT
IWDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.57% | 119 |
| Jul 9, 2026 | 63.26 | 64.21 | 63.26 | 64.21 | 64.21 | 0.53% | 3,756 |
| Jul 8, 2026 | 64.04 | 64.04 | 63.74 | 63.87 | 63.87 | -1.98% | 1,689 |
| Jul 7, 2026 | 65.57 | 65.57 | 64.32 | 65.16 | 65.16 | 0.71% | 5,404 |
| Jul 6, 2026 | 68.00 | 69.00 | 64.08 | 64.70 | 64.70 | 0.70% | 5,516 |
| Jul 2, 2026 | 64.40 | 64.40 | 64.25 | 64.25 | 64.25 | 1.88% | 10,154 |
| Jul 1, 2026 | 62.77 | 63.78 | 62.77 | 63.06 | 63.06 | 1.06% | 729 |
| Jun 29, 2026 | 62.50 | 62.50 | 62.40 | 62.40 | 62.40 | -0.30% | 2,014 |
| Jun 26, 2026 | 63.14 | 63.14 | 62.59 | 62.59 | 62.59 | -1.13% | 637 |
| Jun 25, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.30 | 2.56% | 119 |
| Jun 24, 2026 | 61.89 | 62.68 | 61.72 | 61.72 | 61.72 | -0.14% | 276 |
| Jun 23, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.65% | 5 |
| Jun 22, 2026 | 63.25 | 63.25 | 62.85 | 62.85 | 62.85 | 0.51% | 2,452 |
| Jun 18, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.54% | - |
| Jun 17, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.90% | 42 |
| Jun 16, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.60% | 77 |
| Jun 15, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.95% | 53 |
| Jun 12, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.56% | 100 |
| Jun 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.99 | 3.44% | 1 |
| Jun 10, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.75% | 20 |
| Jun 9, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.03% | 80 |
| Jun 8, 2026 | 60.32 | 60.32 | 59.80 | 60.00 | 60.00 | 0.78% | 2,529 |
| Jun 5, 2026 | 59.94 | 59.94 | 59.54 | 59.54 | 59.54 | -3.32% | 402 |
| Jun 4, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.23% | 577 |
| Jun 3, 2026 | 60.87 | 60.87 | 60.83 | 60.83 | 60.83 | -0.06% | 102 |
| Jun 2, 2026 | 60.59 | 60.87 | 60.58 | 60.87 | 60.87 | 1.68% | 817 |
| Jun 1, 2026 | 60.20 | 60.21 | 59.87 | 59.87 | 59.86 | -0.47% | 393 |
| May 29, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.13% | - |
| May 28, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.03% | 26 |
| May 27, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.24 | -0.37% | 32 |
| May 26, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.71% | 48 |
| May 22, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.35% | 1 |
| May 21, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.84% | 36 |
| May 20, 2026 | 58.17 | 58.26 | 58.17 | 58.17 | 58.17 | 1.65% | 200 |
| May 19, 2026 | 49.42 | 57.24 | 49.42 | 57.23 | 57.23 | -0.87% | 241 |
| May 18, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.43% | - |
| May 15, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -2.39% | - |
| May 14, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.89 | 0.20% | 154 |
| May 13, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.25% | - |
| May 12, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.25% | 68 |
| May 11, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.73% | 19 |
| May 8, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.54% | 1,312 |
| May 7, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -2.17% | - |
| May 6, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.93% | - |
| May 5, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 2.12% | - |
| May 4, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.20% | 4 |
| May 1, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.25% | 205 |
| Apr 30, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 3.78% | 85 |
| Apr 29, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.11% | 73 |
| Apr 28, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.59% | 5 |