IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	58.74	58.74	58.74	58.74	58.74	1.93%	-
May 5, 2026	57.63	57.63	57.63	57.63	57.63	2.12%	-
May 4, 2026	56.43	56.43	56.43	56.43	56.43	-1.20%	4
May 1, 2026	57.12	57.12	57.12	57.12	57.12	-0.25%	205
Apr 30, 2026	57.26	57.26	57.26	57.26	57.26	3.78%	85
Apr 29, 2026	55.17	55.17	55.17	55.17	55.17	-0.11%	73
Apr 28, 2026	55.23	55.23	55.23	55.23	55.23	-0.59%	5
Apr 27, 2026	55.56	55.56	55.56	55.56	55.56	0.07%	1
Apr 24, 2026	55.52	55.52	55.52	55.52	55.52	0.15%	122
Apr 23, 2026	55.44	55.44	55.44	55.44	55.44	0.85%	34
Apr 22, 2026	54.95	54.97	54.94	54.97	54.97	0.44%	400
Apr 21, 2026	54.73	54.73	54.73	54.73	54.72	-1.15%	8
Apr 20, 2026	55.36	55.36	55.36	55.36	55.36	-0.02%	1
Apr 17, 2026	55.37	55.37	55.37	55.37	55.37	2.01%	192
Apr 16, 2026	54.28	54.28	54.28	54.28	54.28	0.75%	-
Apr 15, 2026	53.88	53.88	53.88	53.88	53.88	-0.58%	-
Apr 14, 2026	54.19	54.19	54.19	54.19	54.19	0.86%	80
Apr 13, 2026	53.73	53.73	53.73	53.73	53.73	1.67%	150
Apr 10, 2026	53.18	53.18	52.84	52.84	52.84	-1.23%	205
Apr 9, 2026	53.50	53.50	53.50	53.50	53.50	1.19%	-
Apr 8, 2026	51.16	52.87	51.16	52.87	52.87	4.95%	1,614
Apr 7, 2026	50.22	50.38	50.22	50.38	50.38	-0.06%	102
Apr 6, 2026	50.41	50.41	50.41	50.41	50.41	0.89%	3
Apr 2, 2026	49.96	49.96	49.96	49.96	49.96	0.35%	4
Apr 1, 2026	49.79	49.79	49.79	49.79	49.79	1.47%	102
Mar 31, 2026	49.06	49.06	49.06	49.06	49.06	4.14%	83
Mar 30, 2026	47.11	47.11	47.11	47.11	47.11	-0.63%	72
Mar 27, 2026	48.02	48.02	47.31	47.41	47.41	-2.32%	300
Mar 26, 2026	48.63	48.63	48.54	48.54	48.54	-2.30%	100
Mar 25, 2026	49.20	49.68	49.20	49.68	49.68	1.07%	447
Mar 24, 2026	49.15	49.15	49.15	49.15	49.15	0.55%	1
Mar 23, 2026	49.77	49.77	48.88	48.88	48.88	1.74%	146
Mar 20, 2026	48.05	48.05	48.05	48.05	48.04	-2.53%	-
Mar 19, 2026	49.29	49.29	49.29	49.29	49.29	-0.27%	12
Mar 18, 2026	50.15	50.17	49.43	49.43	49.43	-2.40%	222
Mar 17, 2026	50.65	50.65	50.65	50.65	50.65	0.88%	1
Mar 16, 2026	50.20	50.20	50.20	50.20	50.20	1.78%	1
Mar 13, 2026	49.33	49.33	49.33	49.33	49.33	0.01%	10
Mar 12, 2026	50.00	50.00	49.32	49.32	49.32	-2.69%	215
Mar 11, 2026	50.69	50.69	50.69	50.69	50.69	-0.42%	-
Mar 10, 2026	50.75	50.90	50.75	50.90	50.90	-0.64%	111
Mar 9, 2026	50.65	51.23	50.65	51.23	51.23	0.78%	190
Mar 6, 2026	50.83	50.83	50.83	50.83	50.83	-2.61%	63
Mar 5, 2026	52.51	52.51	51.69	52.19	52.19	-2.42%	254
Mar 4, 2026	52.58	53.49	52.50	53.49	53.49	1.00%	3,093
Mar 3, 2026	51.66	53.21	51.66	52.96	52.96	-2.81%	261
Mar 2, 2026	54.19	54.49	54.19	54.49	54.49	0.10%	191
Feb 27, 2026	54.03	54.43	54.03	54.43	54.43	0.05%	291
Feb 26, 2026	54.41	54.41	54.41	54.41	54.41	0.20%	-
Feb 25, 2026	54.30	54.30	54.30	54.30	54.30	0.57%	59