IWDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	60.62	60.87	60.62	60.87	-	-	-
Jun 2, 2026	60.59	60.87	60.58	60.87	60.87	1.68%	817
Jun 1, 2026	60.20	60.21	59.87	59.87	59.86	-0.47%	393
May 29, 2026	60.15	60.15	60.15	60.15	60.15	-0.13%	-
May 28, 2026	60.22	60.22	60.22	60.22	60.22	-0.03%	26
May 27, 2026	60.25	60.25	60.25	60.25	60.24	-0.37%	32
May 26, 2026	60.47	60.47	60.47	60.47	60.47	1.71%	48
May 22, 2026	59.45	59.45	59.45	59.45	59.45	1.35%	1
May 21, 2026	58.66	58.66	58.66	58.66	58.66	0.84%	36
May 20, 2026	58.17	58.26	58.17	58.17	58.17	1.65%	200
May 19, 2026	49.42	57.24	49.42	57.23	57.23	-0.87%	241
May 18, 2026	57.73	57.73	57.73	57.73	57.73	0.43%	-
May 15, 2026	57.49	57.49	57.49	57.49	57.49	-2.39%	-
May 14, 2026	58.90	58.90	58.90	58.90	58.89	0.20%	154
May 13, 2026	58.78	58.78	58.78	58.78	58.78	0.25%	-
May 12, 2026	58.63	58.63	58.63	58.63	58.63	-0.25%	68
May 11, 2026	58.78	58.78	58.78	58.78	58.78	0.73%	19
May 8, 2026	58.35	58.35	58.35	58.35	58.35	1.54%	1,312
May 7, 2026	57.47	57.47	57.47	57.47	57.47	-2.17%	-
May 6, 2026	58.74	58.74	58.74	58.74	58.74	1.93%	-
May 5, 2026	57.63	57.63	57.63	57.63	57.63	2.12%	-
May 4, 2026	56.43	56.43	56.43	56.43	56.43	-1.20%	4
May 1, 2026	57.12	57.12	57.12	57.12	57.12	-0.25%	205
Apr 30, 2026	57.26	57.26	57.26	57.26	57.26	3.78%	85
Apr 29, 2026	55.17	55.17	55.17	55.17	55.17	-0.11%	73
Apr 28, 2026	55.23	55.23	55.23	55.23	55.23	-0.59%	5
Apr 27, 2026	55.56	55.56	55.56	55.56	55.56	0.07%	1
Apr 24, 2026	55.52	55.52	55.52	55.52	55.52	0.15%	122
Apr 23, 2026	55.44	55.44	55.44	55.44	55.44	0.85%	34
Apr 22, 2026	54.95	54.97	54.94	54.97	54.97	0.44%	400
Apr 21, 2026	54.73	54.73	54.73	54.73	54.72	-1.15%	8
Apr 20, 2026	55.36	55.36	55.36	55.36	55.36	-0.02%	1
Apr 17, 2026	55.37	55.37	55.37	55.37	55.37	2.01%	192
Apr 16, 2026	54.28	54.28	54.28	54.28	54.28	0.75%	-
Apr 15, 2026	53.88	53.88	53.88	53.88	53.88	-0.58%	-
Apr 14, 2026	54.19	54.19	54.19	54.19	54.19	0.86%	80
Apr 13, 2026	53.73	53.73	53.73	53.73	53.73	1.67%	150
Apr 10, 2026	53.18	53.18	52.84	52.84	52.84	-1.23%	224
Apr 9, 2026	53.50	53.50	53.50	53.50	53.50	1.19%	-
Apr 8, 2026	51.16	52.87	51.16	52.87	52.87	4.95%	1,614
Apr 7, 2026	50.22	50.38	50.22	50.38	50.38	-0.06%	102
Apr 6, 2026	50.41	50.41	50.41	50.41	50.41	0.89%	3
Apr 2, 2026	49.96	49.96	49.96	49.96	49.96	0.35%	4
Apr 1, 2026	49.79	49.79	49.79	49.79	49.79	1.47%	102
Mar 31, 2026	49.06	49.06	49.06	49.06	49.06	4.14%	83
Mar 30, 2026	47.11	47.11	47.11	47.11	47.11	-0.64%	72
Mar 27, 2026	48.02	48.02	47.31	47.41	47.41	-2.31%	300
Mar 26, 2026	48.63	48.63	48.54	48.54	48.54	-2.30%	100
Mar 25, 2026	49.20	49.68	49.20	49.68	49.68	1.07%	447
Mar 24, 2026	49.15	49.15	49.15	49.15	49.15	0.55%	1