Skip to main content
logo
iShares Russell 1000 Growth ETF (IWF)
NYSEARCA: IWF · Real-Time Price · USD
412.81
-9.54 (-2.26%)
At close: Mar 27, 2026, 4:00 PM EDT
411.43
-1.38 (-0.34%)
After-hours: Mar 27, 2026, 8:00 PM EDT

IWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026419.96419.98411.97412.81412.81-2.26%4,466,393
Mar 26, 2026428.63430.51422.14422.35422.35-2.28%2,289,776
Mar 25, 2026434.00436.22431.07432.20432.200.65%2,628,165
Mar 24, 2026431.18432.31428.47429.42429.42-1.06%2,082,707
Mar 23, 2026434.74438.83432.71434.02434.021.54%2,677,959
Mar 20, 2026434.08434.08424.99427.44427.44-1.83%5,367,745
Mar 19, 2026433.73437.45431.80435.42435.42-0.37%3,652,221
Mar 18, 2026442.07443.38436.90437.04437.04-1.50%1,859,685
Mar 17, 2026444.86447.08442.94443.71443.710.03%2,153,767
Mar 16, 2026442.69446.25441.82443.56443.171.20%4,120,161
Mar 13, 2026444.77447.18437.71438.29437.90-1.13%4,347,186
Mar 12, 2026448.26448.67443.17443.30442.91-1.78%7,472,858
Mar 11, 2026452.57455.24449.08451.32450.92-0.01%2,836,915
Mar 10, 2026452.29455.29449.49451.37450.97-0.24%4,045,439
Mar 9, 2026442.40453.47440.90452.44452.041.20%5,138,667
Mar 6, 2026447.14450.91445.60447.06446.67-1.32%3,103,931
Mar 5, 2026451.78455.05448.05453.02452.62-0.01%4,614,858
Mar 4, 2026449.80454.85449.13453.06452.660.98%3,053,193
Mar 3, 2026443.87450.21440.49448.66448.27-0.62%7,216,387
Mar 2, 2026444.06453.10443.57451.47451.070.28%5,909,899
Feb 27, 2026448.38451.31447.32450.19449.79-0.87%4,784,924
Feb 26, 2026458.27458.27449.76454.15453.75-0.95%9,512,374
Feb 25, 2026454.85458.86454.59458.50458.101.29%3,977,864
Feb 24, 2026447.08453.05445.49452.66452.261.04%2,963,994
Feb 23, 2026453.02453.85446.21447.99447.60-1.29%2,616,602
Feb 20, 2026448.58455.49448.13453.86453.460.69%5,208,155
Feb 19, 2026450.13452.20448.38450.74450.34-0.32%3,514,235
Feb 18, 2026450.46454.82449.21452.17451.770.63%3,151,833
Feb 17, 2026445.82451.47442.82449.35448.950.49%3,305,684
Feb 13, 2026449.72451.51445.87447.17446.78-0.40%3,078,824
Feb 12, 2026459.41459.78448.07448.96448.57-1.96%2,158,859
Feb 11, 2026463.14463.30455.73457.92457.52-0.35%2,007,378
Feb 10, 2026462.80463.66459.10459.52459.12-0.32%3,508,480
Feb 9, 2026456.32462.67455.15460.98460.570.91%4,268,392
Feb 6, 2026449.38457.85448.27456.84456.442.41%2,385,050
Feb 5, 2026449.87452.38444.92446.11445.72-1.72%3,793,046
Feb 4, 2026459.31459.31449.40453.94453.54-1.14%5,210,782
Feb 3, 2026468.52468.52455.31459.18458.78-1.78%3,965,080
Feb 2, 2026464.28469.33464.26467.48467.070.33%1,770,412
Jan 30, 2026467.49469.15463.84465.95465.54-0.74%2,481,078
Jan 29, 2026472.18472.36461.08469.44469.03-0.81%3,173,265
Jan 28, 2026475.77475.97471.51473.29472.87-0.24%1,612,807
Jan 27, 2026473.68475.70472.53474.45474.030.69%1,406,015
Jan 26, 2026469.09472.61468.33471.18470.770.62%2,163,871
Jan 23, 2026466.26469.96464.95468.26467.850.49%2,469,919
Jan 22, 2026466.76467.27464.23465.98465.570.77%1,577,438
Jan 21, 2026459.59465.77457.08462.42462.010.82%2,032,709
Jan 20, 2026462.06464.40457.87458.66458.26-2.53%3,295,036
Jan 16, 2026472.59473.25469.29470.58470.17-0.02%2,539,606
Jan 15, 2026474.45474.45469.88470.67470.260.11%2,487,375