iShares Russell 1000 Growth ETF (IWF)
NYSEARCA: IWF · Real-Time Price · USD
436.66
+2.40 (0.55%)
Jul 21, 2025, 12:49 PM - Market open

IWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2025434.96437.39434.73436.45-0.50%469,691
Jul 18, 2025435.84435.84433.19434.26434.26-0.04%1,373,651
Jul 17, 2025431.99434.90431.52434.45434.450.71%1,419,211
Jul 16, 2025430.82431.89426.99431.38431.380.35%1,212,081
Jul 15, 2025432.59432.76429.88429.88429.880.23%1,190,108
Jul 14, 2025427.48429.62425.83428.91428.910.31%757,140
Jul 11, 2025427.04428.97426.28427.57427.57-0.27%644,264
Jul 10, 2025429.50429.77426.26428.72428.72-0.03%796,494
Jul 9, 2025426.58429.51426.56428.83428.830.92%820,051
Jul 8, 2025426.23426.50423.97424.93424.93-0.08%872,149
Jul 7, 2025426.10427.36423.17425.26425.26-0.70%1,261,501
Jul 3, 2025425.70428.83425.42428.27428.271.12%567,681
Jul 2, 2025419.96423.77419.70423.52423.520.81%1,060,176
Jul 1, 2025422.90423.98418.54420.11420.11-1.05%2,048,408
Jun 30, 2025424.13425.68422.32424.58424.580.68%1,260,618
Jun 27, 2025420.53422.60418.26421.70421.700.57%1,368,222
Jun 26, 2025417.10419.80415.72419.32419.320.93%990,060
Jun 25, 2025415.66416.92414.36415.44415.440.35%598,365
Jun 24, 2025412.03414.67411.25414.00414.001.45%1,157,391
Jun 23, 2025403.74408.40401.88408.09408.091.22%1,135,623
Jun 20, 2025408.45408.71402.59403.17403.17-0.69%1,053,314
Jun 18, 2025407.22409.13404.97405.99405.99-0.14%656,915
Jun 17, 2025408.10409.56405.93406.54406.54-0.88%896,572
Jun 16, 2025407.56411.29407.56410.17410.171.13%2,010,362
Jun 13, 2025406.36409.23404.49405.57405.18-1.27%952,153
Jun 12, 2025408.48411.44408.38410.77410.380.39%900,344
Jun 11, 2025411.72412.75407.68409.17408.78-0.32%1,091,116
Jun 10, 2025408.41410.91406.65410.50410.110.64%765,070
Jun 9, 2025408.09409.06406.92407.89407.500.08%971,662
Jun 6, 2025407.59409.14406.19407.57407.180.99%991,189
Jun 5, 2025407.46409.39401.82403.56403.17-0.61%1,533,869
Jun 4, 2025405.57406.95404.59406.05405.660.31%1,339,587
Jun 3, 2025402.46405.91401.70404.80404.410.71%1,377,913
Jun 2, 2025397.64402.19396.58401.95401.560.63%1,405,390
May 30, 2025399.16400.55393.89399.43399.05-0.09%1,848,696
May 29, 2025404.24404.53397.86399.77399.390.36%913,473
May 28, 2025400.68402.09397.93398.34397.96-0.44%1,432,657
May 27, 2025396.08400.35395.35400.09399.712.43%1,625,283
May 23, 2025388.30392.96388.30390.60390.23-0.99%1,459,053
May 22, 2025393.65397.47392.87394.49394.110.24%1,453,082
May 21, 2025396.68401.14392.21393.54393.16-1.48%902,788
May 20, 2025399.79400.46396.94399.47399.09-0.55%878,199
May 19, 2025396.06401.93396.06401.68401.290.08%1,580,586
May 16, 2025400.89401.53397.87401.35400.960.53%897,000
May 15, 2025397.69401.00396.19399.23398.85-0.10%1,340,333
May 14, 2025398.01400.40397.52399.62399.240.74%1,002,494
May 13, 2025392.23398.09391.25396.67396.291.52%1,249,524
May 12, 2025389.23390.91385.44390.74390.374.27%2,377,118
May 9, 2025376.57377.94373.58374.75374.39-0.19%1,676,751
May 8, 2025376.00378.90372.39375.46375.100.80%2,137,055