IWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	434.96	437.39	434.73	436.45	-	0.50%	469,691
Jul 18, 2025	435.84	435.84	433.19	434.26	434.26	-0.04%	1,373,651
Jul 17, 2025	431.99	434.90	431.52	434.45	434.45	0.71%	1,419,211
Jul 16, 2025	430.82	431.89	426.99	431.38	431.38	0.35%	1,212,081
Jul 15, 2025	432.59	432.76	429.88	429.88	429.88	0.23%	1,190,108
Jul 14, 2025	427.48	429.62	425.83	428.91	428.91	0.31%	757,140
Jul 11, 2025	427.04	428.97	426.28	427.57	427.57	-0.27%	644,264
Jul 10, 2025	429.50	429.77	426.26	428.72	428.72	-0.03%	796,494
Jul 9, 2025	426.58	429.51	426.56	428.83	428.83	0.92%	820,051
Jul 8, 2025	426.23	426.50	423.97	424.93	424.93	-0.08%	872,149
Jul 7, 2025	426.10	427.36	423.17	425.26	425.26	-0.70%	1,261,501
Jul 3, 2025	425.70	428.83	425.42	428.27	428.27	1.12%	567,681
Jul 2, 2025	419.96	423.77	419.70	423.52	423.52	0.81%	1,060,176
Jul 1, 2025	422.90	423.98	418.54	420.11	420.11	-1.05%	2,048,408
Jun 30, 2025	424.13	425.68	422.32	424.58	424.58	0.68%	1,260,618
Jun 27, 2025	420.53	422.60	418.26	421.70	421.70	0.57%	1,368,222
Jun 26, 2025	417.10	419.80	415.72	419.32	419.32	0.93%	990,060
Jun 25, 2025	415.66	416.92	414.36	415.44	415.44	0.35%	598,365
Jun 24, 2025	412.03	414.67	411.25	414.00	414.00	1.45%	1,157,391
Jun 23, 2025	403.74	408.40	401.88	408.09	408.09	1.22%	1,135,623
Jun 20, 2025	408.45	408.71	402.59	403.17	403.17	-0.69%	1,053,314
Jun 18, 2025	407.22	409.13	404.97	405.99	405.99	-0.14%	656,915
Jun 17, 2025	408.10	409.56	405.93	406.54	406.54	-0.88%	896,572
Jun 16, 2025	407.56	411.29	407.56	410.17	410.17	1.13%	2,010,362
Jun 13, 2025	406.36	409.23	404.49	405.57	405.18	-1.27%	952,153
Jun 12, 2025	408.48	411.44	408.38	410.77	410.38	0.39%	900,344
Jun 11, 2025	411.72	412.75	407.68	409.17	408.78	-0.32%	1,091,116
Jun 10, 2025	408.41	410.91	406.65	410.50	410.11	0.64%	765,070
Jun 9, 2025	408.09	409.06	406.92	407.89	407.50	0.08%	971,662
Jun 6, 2025	407.59	409.14	406.19	407.57	407.18	0.99%	991,189
Jun 5, 2025	407.46	409.39	401.82	403.56	403.17	-0.61%	1,533,869
Jun 4, 2025	405.57	406.95	404.59	406.05	405.66	0.31%	1,339,587
Jun 3, 2025	402.46	405.91	401.70	404.80	404.41	0.71%	1,377,913
Jun 2, 2025	397.64	402.19	396.58	401.95	401.56	0.63%	1,405,390
May 30, 2025	399.16	400.55	393.89	399.43	399.05	-0.09%	1,848,696
May 29, 2025	404.24	404.53	397.86	399.77	399.39	0.36%	913,473
May 28, 2025	400.68	402.09	397.93	398.34	397.96	-0.44%	1,432,657
May 27, 2025	396.08	400.35	395.35	400.09	399.71	2.43%	1,625,283
May 23, 2025	388.30	392.96	388.30	390.60	390.23	-0.99%	1,459,053
May 22, 2025	393.65	397.47	392.87	394.49	394.11	0.24%	1,453,082
May 21, 2025	396.68	401.14	392.21	393.54	393.16	-1.48%	902,788
May 20, 2025	399.79	400.46	396.94	399.47	399.09	-0.55%	878,199
May 19, 2025	396.06	401.93	396.06	401.68	401.29	0.08%	1,580,586
May 16, 2025	400.89	401.53	397.87	401.35	400.96	0.53%	897,000
May 15, 2025	397.69	401.00	396.19	399.23	398.85	-0.10%	1,340,333
May 14, 2025	398.01	400.40	397.52	399.62	399.24	0.74%	1,002,494
May 13, 2025	392.23	398.09	391.25	396.67	396.29	1.52%	1,249,524
May 12, 2025	389.23	390.91	385.44	390.74	390.37	4.27%	2,377,118
May 9, 2025	376.57	377.94	373.58	374.75	374.39	-0.19%	1,676,751
May 8, 2025	376.00	378.90	372.39	375.46	375.10	0.80%	2,137,055