IWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	444.06	453.10	443.57	451.47	451.47	0.28%	5,909,220
Feb 27, 2026	448.38	451.31	447.32	450.19	450.19	-0.87%	4,784,875
Feb 26, 2026	458.27	458.27	449.76	454.15	454.15	-0.95%	9,510,739
Feb 25, 2026	454.85	458.86	454.59	458.50	458.50	1.29%	3,977,757
Feb 24, 2026	447.08	453.05	445.49	452.66	452.66	1.04%	2,963,949
Feb 23, 2026	453.02	453.85	446.21	447.99	447.99	-1.29%	2,614,059
Feb 20, 2026	448.58	455.49	448.13	453.86	453.86	0.69%	5,208,031
Feb 19, 2026	450.13	452.20	448.38	450.74	450.74	-0.32%	3,514,234
Feb 18, 2026	450.46	454.82	449.21	452.17	452.17	0.63%	3,151,499
Feb 17, 2026	445.82	451.47	442.82	449.35	449.35	0.49%	3,305,672
Feb 13, 2026	449.72	451.51	445.87	447.17	447.17	-0.40%	3,047,303
Feb 12, 2026	459.41	459.78	448.07	448.96	448.96	-1.96%	2,158,664
Feb 11, 2026	463.14	463.30	455.73	457.92	457.92	-0.35%	2,007,265
Feb 10, 2026	462.80	463.66	459.10	459.52	459.52	-0.32%	3,508,284
Feb 9, 2026	456.32	462.67	455.15	460.98	460.98	0.91%	4,268,237
Feb 6, 2026	449.38	457.85	448.27	456.84	456.84	2.41%	2,384,937
Feb 5, 2026	449.87	452.38	444.92	446.11	446.11	-1.72%	3,792,425
Feb 4, 2026	459.31	459.31	449.40	453.94	453.94	-1.14%	5,210,418
Feb 3, 2026	468.52	468.52	455.31	459.18	459.18	-1.78%	3,964,782
Feb 2, 2026	464.28	469.33	464.26	467.48	467.48	0.33%	1,770,004
Jan 30, 2026	467.49	469.15	463.84	465.95	465.95	-0.74%	2,481,039
Jan 29, 2026	472.18	472.36	461.08	469.44	469.44	-0.81%	3,173,234
Jan 28, 2026	475.77	475.97	471.51	473.29	473.29	-0.24%	1,612,548
Jan 27, 2026	473.68	475.70	472.53	474.45	474.45	0.69%	1,405,938
Jan 26, 2026	469.09	472.61	468.33	471.18	471.18	0.62%	2,163,801
Jan 23, 2026	466.26	469.96	464.95	468.26	468.26	0.49%	2,469,698
Jan 22, 2026	466.76	467.27	464.23	465.98	465.98	0.77%	1,576,816
Jan 21, 2026	459.59	465.77	457.08	462.42	462.42	0.82%	2,030,642
Jan 20, 2026	462.06	464.40	457.87	458.66	458.66	-2.53%	3,291,746
Jan 16, 2026	472.59	473.25	469.29	470.58	470.58	-0.02%	2,539,006
Jan 15, 2026	474.45	474.45	469.88	470.67	470.67	0.11%	2,481,741
Jan 14, 2026	473.04	473.32	466.42	470.14	470.14	-1.19%	2,587,672
Jan 13, 2026	477.08	477.91	473.52	475.81	475.81	-0.30%	1,401,716
Jan 12, 2026	473.57	478.70	473.30	477.25	477.25	0.22%	2,108,006
Jan 9, 2026	473.82	477.13	472.01	476.18	476.18	0.61%	1,812,232
Jan 8, 2026	476.21	476.23	471.45	473.28	473.28	-0.77%	1,626,973
Jan 7, 2026	476.13	480.31	475.26	476.95	476.95	0.26%	1,302,597
Jan 6, 2026	474.20	476.13	472.42	475.73	475.73	0.46%	2,301,657
Jan 5, 2026	474.83	475.60	472.91	473.57	473.57	0.38%	5,104,030
Jan 2, 2026	476.62	478.59	469.33	471.76	471.76	-0.33%	2,936,340
Dec 31, 2025	477.49	477.61	473.10	473.30	473.30	-0.77%	977,639
Dec 30, 2025	477.38	478.59	476.71	476.95	476.95	-0.21%	1,326,040
Dec 29, 2025	477.45	479.01	476.47	477.94	477.94	-0.50%	2,252,786
Dec 26, 2025	480.82	481.95	479.92	480.33	480.33	-0.03%	1,314,645
Dec 24, 2025	479.02	480.78	478.76	480.47	480.47	0.24%	752,464
Dec 23, 2025	475.41	479.40	475.41	479.30	479.30	0.63%	1,429,222
Dec 22, 2025	476.63	476.90	474.78	476.31	476.31	0.59%	2,343,122
Dec 19, 2025	469.82	473.60	469.45	473.50	473.50	1.34%	2,103,474
Dec 18, 2025	466.94	470.03	465.08	467.26	467.26	1.28%	1,572,269
Dec 17, 2025	470.19	470.39	461.18	461.36	461.36	-1.79%	1,835,152