Skip to main content
logo
iShares Russell 1000 Growth ETF (IWF)
NYSEARCA: IWF · Real-Time Price · USD
459.52
-1.46 (-0.32%)
At close: Feb 10, 2026, 4:00 PM EST
459.02
-0.50 (-0.11%)
After-hours: Feb 10, 2026, 4:47 PM EST

IWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026462.80463.66459.10459.52459.52-0.32%3,508,284
Feb 9, 2026456.32462.67455.15460.98460.980.91%4,268,237
Feb 6, 2026449.38457.85448.27456.84456.842.41%2,384,937
Feb 5, 2026449.87452.38444.92446.11446.11-1.72%3,792,425
Feb 4, 2026459.31459.31449.40453.94453.94-1.14%5,210,418
Feb 3, 2026468.52468.52455.31459.18459.18-1.78%3,964,782
Feb 2, 2026464.28469.33464.26467.48467.480.33%1,770,004
Jan 30, 2026467.49469.15463.84465.95465.95-0.74%2,481,039
Jan 29, 2026472.18472.36461.08469.44469.44-0.81%3,173,234
Jan 28, 2026475.77475.97471.51473.29473.29-0.24%1,612,548
Jan 27, 2026473.68475.70472.53474.45474.450.69%1,405,938
Jan 26, 2026469.09472.61468.33471.18471.180.62%2,163,801
Jan 23, 2026466.26469.96464.95468.26468.260.49%2,469,698
Jan 22, 2026466.76467.27464.23465.98465.980.77%1,576,816
Jan 21, 2026459.59465.77457.08462.42462.420.82%2,030,642
Jan 20, 2026462.06464.40457.87458.66458.66-2.53%3,291,746
Jan 16, 2026472.59473.25469.29470.58470.58-0.02%2,539,006
Jan 15, 2026474.45474.45469.88470.67470.670.11%2,481,741
Jan 14, 2026473.04473.32466.42470.14470.14-1.19%2,587,672
Jan 13, 2026477.08477.91473.52475.81475.81-0.30%1,401,716
Jan 12, 2026473.57478.70473.30477.25477.250.22%2,108,006
Jan 9, 2026473.82477.13472.01476.18476.180.61%1,812,232
Jan 8, 2026476.21476.23471.45473.28473.28-0.77%1,626,973
Jan 7, 2026476.13480.31475.26476.95476.950.26%1,302,597
Jan 6, 2026474.20476.13472.42475.73475.730.46%2,301,657
Jan 5, 2026474.83475.60472.91473.57473.570.38%5,104,030
Jan 2, 2026476.62478.59469.33471.76471.76-0.33%2,936,340
Dec 31, 2025477.49477.61473.10473.30473.30-0.77%977,639
Dec 30, 2025477.38478.59476.71476.95476.95-0.21%1,326,040
Dec 29, 2025477.45479.01476.47477.94477.94-0.50%2,252,786
Dec 26, 2025480.82481.95479.92480.33480.33-0.03%1,314,645
Dec 24, 2025479.02480.78478.76480.47480.470.24%752,464
Dec 23, 2025475.41479.40475.41479.30479.300.63%1,429,222
Dec 22, 2025476.63476.90474.78476.31476.310.59%2,343,122
Dec 19, 2025469.82473.60469.45473.50473.501.34%2,103,474
Dec 18, 2025466.94470.03465.08467.26467.261.28%1,572,269
Dec 17, 2025470.19470.39461.18461.36461.36-1.79%1,835,152
Dec 16, 2025467.24470.86465.80469.79469.790.12%1,550,697
Dec 15, 2025474.34474.54468.14469.22468.75-0.45%1,581,874
Dec 12, 2025477.07478.05469.12471.36470.88-1.59%1,962,214
Dec 11, 2025476.36479.42472.57479.00478.52-0.06%2,336,655
Dec 10, 2025477.65480.57475.36479.27478.790.16%1,840,867
Dec 9, 2025477.61479.40476.71478.49478.01-0.01%1,059,530
Dec 8, 2025479.72480.74476.49478.53478.05-0.06%1,599,343
Dec 5, 2025478.62480.75477.26478.80478.320.29%2,979,436
Dec 4, 2025478.55478.55474.79477.43476.950.20%1,652,189
Dec 3, 2025475.03477.77473.47476.48476.00-0.09%3,536,526
Dec 2, 2025476.94479.60475.23476.93476.450.44%1,988,497
Dec 1, 2025472.60476.51471.61474.84474.36-0.34%2,325,076
Nov 28, 2025475.19476.65474.32476.45475.970.39%1,148,723