Skip to main content
logo
iShares Russell 1000 Growth ETF (IWF)
NYSEARCA: IWF · Real-Time Price · USD
119.04
+0.94 (0.80%)
At close: Jun 26, 2026, 4:00 PM EDT
119.10
+0.06 (0.05%)
After-hours: Jun 26, 2026, 8:00 PM EDT

IWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026117.54119.62117.33119.04119.040.80%11,367,130
Jun 25, 2026119.74119.87117.64118.10118.10-1.31%5,928,954
Jun 24, 2026119.95121.21119.39119.67119.67-0.12%5,239,233
Jun 23, 2026120.09121.04119.77119.81119.81-1.60%4,703,603
Jun 22, 2026123.00123.59121.60121.76121.76-1.16%6,305,030
Jun 18, 2026122.99123.49122.04123.19123.191.31%2,858,715
Jun 17, 2026123.44123.72121.27121.60121.60-1.42%12,892,218
Jun 16, 2026124.05124.15123.26123.35123.35-0.81%3,796,830
Jun 15, 2026123.60124.75123.37124.36124.362.35%3,691,708
Jun 12, 2026122.07122.13120.49121.61121.500.03%5,294,325
Jun 11, 2026119.97121.89118.98121.57121.461.57%5,168,684
Jun 10, 2026121.02121.98119.59119.69119.58-1.91%7,007,318
Jun 9, 2026123.54124.30119.17122.02121.91-0.78%6,288,034
Jun 8, 2026123.79124.13122.77122.98122.870.24%7,425,888
Jun 5, 2026126.01126.11122.33122.69122.58-3.26%7,721,419
Jun 4, 2026125.83127.10125.61126.83126.720.16%4,092,584
Jun 3, 2026128.00128.03126.30126.63126.52-1.29%4,000,289
Jun 2, 2026128.46128.69127.86128.29128.18-0.37%4,139,565
Jun 1, 2026128.06129.14127.85128.77128.660.72%4,027,747
May 29, 2026127.31128.15127.21127.85127.740.57%3,550,216
May 28, 2026125.69127.20125.56127.12127.011.12%3,305,298
May 27, 2026125.50125.89125.30125.71125.600.04%3,054,988
May 26, 2026125.66126.14125.27125.66125.550.53%2,987,672
May 22, 2026125.26125.86124.82125.00124.890.26%2,546,401
May 21, 2026124.12125.25123.68124.68124.570.02%5,188,920
May 20, 2026123.25124.69123.00124.66124.551.29%4,490,724
May 19, 2026123.46123.97122.70123.07122.96-0.83%4,730,778
May 18, 2026124.52124.76123.11124.10123.99-0.22%6,980,513
May 15, 2026124.82125.53123.83124.37124.26-1.21%7,496,661
May 14, 2026124.57126.05124.46125.89125.781.27%3,823,725
May 13, 2026123.28124.69122.60124.31124.200.78%5,483,354
May 12, 2026123.21123.50122.14123.35123.24-0.14%4,686,092
May 11, 2026122.75124.03122.65123.52123.41-0.02%5,720,799
May 8, 2026123.03123.68122.92123.54123.430.65%6,329,492
May 7, 2026123.09123.78122.41122.74122.630.25%5,754,342
May 6, 2026121.14122.55120.86122.44122.331.69%3,804,634
May 5, 2026120.47120.64120.00120.41120.300.49%6,411,201
May 4, 2026120.11120.44118.98119.82119.71-0.19%6,947,790
May 1, 2026120.14120.88120.01120.05119.940.65%7,013,903
Apr 30, 2026119.22119.58117.70119.27119.170.40%5,306,353
Apr 29, 2026118.79118.94118.14118.80118.70-0.23%5,237,804
Apr 28, 2026118.88119.32118.40119.07118.97-0.76%4,185,772
Apr 27, 2026119.29120.08119.07119.99119.880.17%4,235,108
Apr 24, 2026118.63119.90118.32119.79119.681.29%4,424,672
Apr 23, 2026119.06119.30117.06118.26118.16-1.22%5,566,720
Apr 22, 2026118.74119.75118.51119.72119.611.61%3,416,392
Apr 21, 2026118.89119.19117.57117.82117.71-0.73%5,859,900
Apr 20, 2026118.78118.92117.86118.68118.58-0.35%4,903,956
Apr 17, 2026118.45119.45118.31119.10119.001.53%5,266,940
Apr 16, 2026117.61117.75116.64117.31117.200.07%5,487,964