IWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	474.95	477.37	474.03	477.45	-	1.31%	263,283
Apr 21, 2026	475.56	476.76	470.27	471.26	471.26	-0.73%	1,444,470
Apr 20, 2026	475.12	475.66	471.45	474.73	474.73	-0.35%	1,225,410
Apr 17, 2026	473.78	477.82	473.25	476.41	476.41	1.53%	1,315,645
Apr 16, 2026	470.44	471.00	466.55	469.23	469.23	0.07%	1,371,984
Apr 15, 2026	462.47	469.17	461.96	468.91	468.91	1.81%	1,311,807
Apr 14, 2026	455.12	460.82	455.02	460.57	460.57	1.80%	957,072
Apr 13, 2026	445.15	452.53	444.44	452.42	452.42	1.38%	4,308,027
Apr 10, 2026	446.35	448.40	445.25	446.26	446.26	0.24%	1,097,080
Apr 9, 2026	442.98	445.96	439.93	445.21	445.21	0.46%	1,138,317
Apr 8, 2026	447.31	448.06	441.23	443.15	443.15	2.59%	1,328,331
Apr 7, 2026	430.21	432.25	424.04	431.97	431.97	0.05%	1,421,578
Apr 6, 2026	430.30	432.89	429.14	431.74	431.74	0.40%	1,926,564
Apr 2, 2026	423.34	431.38	421.17	430.04	430.04	-0.02%	2,505,551
Apr 1, 2026	429.83	432.94	427.83	430.11	430.11	0.87%	4,132,915
Mar 31, 2026	416.06	427.46	416.06	426.40	426.40	3.77%	3,779,155
Mar 30, 2026	416.24	416.66	408.92	410.91	410.91	-0.46%	3,341,466
Mar 27, 2026	419.96	419.98	411.97	412.81	412.81	-2.26%	4,466,608
Mar 26, 2026	428.63	430.51	422.14	422.35	422.35	-2.28%	2,289,776
Mar 25, 2026	434.00	436.22	431.07	432.20	432.20	0.65%	2,628,165
Mar 24, 2026	431.18	432.31	428.47	429.42	429.42	-1.06%	2,082,707
Mar 23, 2026	434.74	438.83	432.71	434.02	434.02	1.54%	2,677,959
Mar 20, 2026	434.08	434.08	424.99	427.44	427.44	-1.83%	5,367,745
Mar 19, 2026	433.73	437.45	431.80	435.42	435.42	-0.37%	3,652,221
Mar 18, 2026	442.07	443.38	436.90	437.04	437.04	-1.50%	1,859,685
Mar 17, 2026	444.86	447.08	442.94	443.71	443.71	0.03%	2,153,767
Mar 16, 2026	442.69	446.25	441.82	443.56	443.17	1.20%	4,120,161
Mar 13, 2026	444.77	447.18	437.71	438.29	437.90	-1.13%	4,347,186
Mar 12, 2026	448.26	448.67	443.17	443.30	442.91	-1.78%	7,472,858
Mar 11, 2026	452.57	455.24	449.08	451.32	450.92	-0.01%	2,836,915
Mar 10, 2026	452.29	455.29	449.49	451.37	450.97	-0.24%	4,045,439
Mar 9, 2026	442.40	453.47	440.90	452.44	452.04	1.20%	5,138,667
Mar 6, 2026	447.14	450.91	445.60	447.06	446.67	-1.32%	3,103,931
Mar 5, 2026	451.78	455.05	448.05	453.02	452.62	-0.01%	4,614,858
Mar 4, 2026	449.80	454.85	449.13	453.06	452.66	0.98%	3,053,193
Mar 3, 2026	443.87	450.21	440.49	448.66	448.27	-0.62%	7,216,387
Mar 2, 2026	444.06	453.10	443.57	451.47	451.07	0.28%	5,909,899
Feb 27, 2026	448.38	451.31	447.32	450.19	449.79	-0.87%	4,784,924
Feb 26, 2026	458.27	458.27	449.76	454.15	453.75	-0.95%	9,512,374
Feb 25, 2026	454.85	458.86	454.59	458.50	458.10	1.29%	3,977,864
Feb 24, 2026	447.08	453.05	445.49	452.66	452.26	1.04%	2,963,994
Feb 23, 2026	453.02	453.85	446.21	447.99	447.60	-1.29%	2,616,602
Feb 20, 2026	448.58	455.49	448.13	453.86	453.46	0.69%	5,208,155
Feb 19, 2026	450.13	452.20	448.38	450.74	450.34	-0.32%	3,514,235
Feb 18, 2026	450.46	454.82	449.21	452.17	451.77	0.63%	3,151,833
Feb 17, 2026	445.82	451.47	442.82	449.35	448.95	0.49%	3,305,684
Feb 13, 2026	449.72	451.51	445.87	447.17	446.78	-0.40%	3,078,824
Feb 12, 2026	459.41	459.78	448.07	448.96	448.57	-1.96%	2,158,859
Feb 11, 2026	463.14	463.30	455.73	457.92	457.52	-0.35%	2,007,378
Feb 10, 2026	462.80	463.66	459.10	459.52	459.12	-0.32%	3,508,480