IWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	125.83	126.71	125.61	126.68	-	0.04%	2,052,912
Jun 3, 2026	128.00	128.03	126.30	126.63	126.63	-1.29%	3,981,323
Jun 2, 2026	128.46	128.69	127.86	128.29	128.29	-0.37%	4,138,672
Jun 1, 2026	128.06	129.14	127.85	128.77	128.77	0.72%	3,989,388
May 29, 2026	127.31	128.15	127.21	127.85	127.85	0.57%	3,537,016
May 28, 2026	125.69	127.20	125.56	127.12	127.12	1.12%	3,285,941
May 27, 2026	125.50	125.89	125.30	125.71	125.71	0.04%	3,040,316
May 26, 2026	125.66	126.14	125.27	125.66	125.66	0.53%	2,987,490
May 22, 2026	125.26	125.86	124.82	125.00	125.00	0.26%	2,529,976
May 21, 2026	124.12	125.25	123.68	124.68	124.68	0.02%	5,187,824
May 20, 2026	123.25	124.69	123.00	124.66	124.66	1.29%	4,153,862
May 19, 2026	123.46	123.97	122.70	123.07	123.07	-0.83%	4,727,950
May 18, 2026	124.52	124.76	123.11	124.10	124.10	-0.22%	6,975,673
May 15, 2026	124.82	125.53	123.83	124.37	124.37	-1.21%	7,496,661
May 14, 2026	124.57	126.05	124.46	125.89	125.89	1.27%	3,823,725
May 13, 2026	123.28	124.69	122.60	124.31	124.31	0.78%	5,483,354
May 12, 2026	123.21	123.50	122.14	123.35	123.35	-0.14%	4,686,092
May 11, 2026	122.75	124.03	122.65	123.52	123.52	-0.02%	5,720,799
May 8, 2026	123.03	123.68	122.92	123.54	123.54	0.65%	6,329,492
May 7, 2026	123.09	123.78	122.41	122.74	122.74	0.25%	5,754,342
May 6, 2026	121.14	122.55	120.86	122.44	122.44	1.69%	3,804,634
May 5, 2026	120.47	120.64	120.00	120.41	120.41	0.49%	6,411,201
May 4, 2026	120.11	120.44	118.98	119.82	119.82	-0.19%	6,947,790
May 1, 2026	120.14	120.88	120.01	120.05	120.05	0.65%	7,013,903
Apr 30, 2026	119.22	119.58	117.70	119.27	119.27	0.40%	5,306,353
Apr 29, 2026	118.79	118.94	118.14	118.80	118.80	-0.23%	5,237,804
Apr 28, 2026	118.88	119.32	118.40	119.07	119.07	-0.76%	4,185,772
Apr 27, 2026	119.29	120.08	119.07	119.99	119.99	0.17%	4,235,108
Apr 24, 2026	118.63	119.90	118.32	119.79	119.79	1.29%	4,424,672
Apr 23, 2026	119.06	119.30	117.06	118.26	118.26	-1.22%	5,566,720
Apr 22, 2026	118.74	119.75	118.51	119.72	119.72	1.61%	3,416,392
Apr 21, 2026	118.89	119.19	117.57	117.82	117.82	-0.73%	5,859,900
Apr 20, 2026	118.78	118.92	117.86	118.68	118.68	-0.35%	4,903,956
Apr 17, 2026	118.45	119.45	118.31	119.10	119.10	1.53%	5,266,940
Apr 16, 2026	117.61	117.75	116.64	117.31	117.31	0.07%	5,487,964
Apr 15, 2026	115.62	117.29	115.49	117.23	117.23	1.81%	5,249,288
Apr 14, 2026	113.78	115.21	113.76	115.14	115.14	1.80%	3,848,512
Apr 13, 2026	111.29	113.13	111.11	113.11	113.11	1.38%	17,234,568
Apr 10, 2026	111.59	112.10	111.31	111.57	111.57	0.24%	4,388,412
Apr 9, 2026	110.75	111.49	109.98	111.30	111.30	0.46%	4,553,276
Apr 8, 2026	111.83	112.02	110.31	110.79	110.79	2.59%	5,313,324
Apr 7, 2026	107.55	108.06	106.01	107.99	107.99	0.05%	5,686,312
Apr 6, 2026	107.58	108.22	107.29	107.94	107.94	0.40%	7,706,256
Apr 2, 2026	105.84	107.85	105.29	107.51	107.51	-0.02%	10,022,204
Apr 1, 2026	107.46	108.24	106.96	107.53	107.53	0.87%	16,531,660
Mar 31, 2026	104.02	106.87	104.02	106.60	106.60	3.77%	15,116,620
Mar 30, 2026	104.06	104.17	102.23	102.73	102.73	-0.46%	13,365,864
Mar 27, 2026	104.99	105.00	102.99	103.20	103.20	-2.26%	17,866,432
Mar 26, 2026	107.16	107.63	105.54	105.59	105.59	-2.28%	9,159,104
Mar 25, 2026	108.50	109.06	107.77	108.05	108.05	0.65%	10,512,660