IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	51.23	51.23	51.23	51.23	51.23	1.28%	224
Jun 25, 2025	50.58	50.58	50.58	50.58	50.58	0.33%	2
Jun 24, 2025	50.42	50.42	50.42	50.42	50.42	1.72%	168
Jun 23, 2025	49.56	49.56	49.56	49.56	49.56	1.03%	24
Jun 20, 2025	49.06	49.06	49.06	49.06	49.06	-0.39%	198
Jun 18, 2025	49.44	49.44	49.25	49.25	49.25	-0.14%	145
Jun 17, 2025	49.32	49.32	49.32	49.32	49.32	-0.71%	14
Jun 16, 2025	49.67	49.67	49.67	49.67	49.67	1.39%	4
Jun 13, 2025	49.16	49.16	48.99	48.99	48.99	-1.33%	548
Jun 12, 2025	49.65	49.65	49.65	49.65	49.65	0.45%	205
Jun 11, 2025	49.43	49.43	49.43	49.43	49.43	0.07%	10
Jun 10, 2025	49.12	49.39	49.12	49.39	49.39	0.19%	512
Jun 9, 2025	49.42	49.43	49.30	49.30	49.30	-0.47%	468
Jun 6, 2025	49.53	49.53	49.53	49.53	49.53	0.82%	125
Jun 5, 2025	49.13	49.13	49.13	49.13	49.13	0.06%	99
Jun 4, 2025	49.11	49.11	49.11	49.11	49.11	0.65%	10
Jun 3, 2025	48.79	48.79	48.79	48.79	48.79	0.67%	180
Jun 2, 2025	48.08	48.46	48.08	48.46	48.46	0.63%	180
May 30, 2025	48.01	48.16	48.01	48.16	48.16	0.38%	198
May 29, 2025	47.98	47.98	47.98	47.98	47.98	0.26%	126
May 28, 2025	47.95	47.95	47.85	47.85	47.85	-0.17%	174
May 27, 2025	47.93	47.93	47.93	47.93	47.93	2.29%	5
May 23, 2025	47.02	47.12	46.86	46.86	46.86	-0.87%	1,072
May 22, 2025	47.27	47.27	47.27	47.27	47.27	-0.04%	21
May 21, 2025	47.68	47.68	47.29	47.29	47.29	-1.30%	949
May 20, 2025	47.92	47.92	47.92	47.92	47.92	-0.56%	1
May 19, 2025	48.19	48.19	48.19	48.19	48.19	0.20%	10
May 16, 2025	47.91	48.09	47.91	48.09	48.09	0.53%	632
May 15, 2025	47.84	47.84	47.84	47.84	47.84	-0.46%	1
May 14, 2025	48.06	48.06	48.06	48.06	48.06	0.33%	3
May 13, 2025	47.90	47.90	47.90	47.90	47.90	1.66%	100
May 12, 2025	47.12	47.12	47.12	47.12	47.12	3.60%	6
May 9, 2025	45.48	45.48	45.48	45.48	45.48	-0.08%	227
May 8, 2025	45.81	45.81	45.52	45.52	45.52	0.38%	236
May 7, 2025	45.11	45.35	45.11	45.35	45.35	0.79%	180
May 6, 2025	45.12	45.12	45.00	45.00	45.00	-0.58%	640
May 5, 2025	45.44	45.47	45.26	45.26	45.26	-0.54%	365
May 2, 2025	45.45	45.50	45.45	45.50	45.50	1.94%	149
May 1, 2025	45.09	45.09	44.64	44.64	44.64	1.35%	283
Apr 30, 2025	44.04	44.04	44.04	44.04	44.04	0.68%	21
Apr 29, 2025	43.45	43.82	43.45	43.74	43.74	0.43%	353
Apr 28, 2025	43.60	43.60	43.55	43.55	43.55	-0.09%	245
Apr 25, 2025	43.59	43.59	43.59	43.59	43.59	1.24%	254
Apr 24, 2025	43.07	43.07	43.05	43.06	43.06	2.58%	218
Apr 23, 2025	41.98	41.98	41.98	41.98	41.98	2.71%	312
Apr 22, 2025	40.75	40.87	40.75	40.87	40.87	2.79%	420
Apr 21, 2025	39.29	39.76	39.29	39.76	39.76	-2.59%	139
Apr 17, 2025	40.97	41.02	40.79	40.82	40.82	0.28%	1,255
Apr 16, 2025	41.26	41.26	40.57	40.70	40.70	-2.83%	402
Apr 15, 2025	42.28	42.28	41.89	41.89	41.89	0.05%	2,228