IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	52.49	52.49	52.49	52.49	52.49	0.07%	58
Jan 15, 2026	52.79	52.79	52.45	52.45	52.45	-	3,975
Jan 14, 2026	52.46	52.46	52.18	52.45	52.45	-1.76%	447
Jan 13, 2026	53.39	53.39	53.39	53.39	53.39	-0.65%	166
Jan 12, 2026	53.59	53.74	53.59	53.74	53.74	0.02%	221
Jan 9, 2026	53.78	53.78	53.73	53.73	53.73	0.21%	558
Jan 8, 2026	53.64	53.64	53.52	53.61	53.61	-0.83%	236
Jan 7, 2026	54.11	54.11	54.06	54.06	54.06	0.32%	258
Jan 6, 2026	53.29	53.89	53.29	53.89	53.89	1.12%	451
Jan 5, 2026	53.46	53.55	53.29	53.29	53.29	0.35%	351
Jan 2, 2026	53.44	53.44	53.11	53.11	53.11	-0.68%	330
Dec 31, 2025	53.47	53.47	53.47	53.47	53.47	-0.69%	122
Dec 30, 2025	53.88	53.94	53.85	53.85	53.85	-0.11%	268
Dec 29, 2025	53.79	53.91	53.79	53.91	53.91	-0.49%	824
Dec 26, 2025	54.18	54.18	54.18	54.18	54.18	0.20%	77
Dec 24, 2025	54.07	54.07	54.07	54.07	54.07	0.15%	66
Dec 23, 2025	53.67	53.99	53.67	53.99	53.99	0.69%	162
Dec 22, 2025	53.61	53.61	53.61	53.61	53.61	0.55%	85
Dec 19, 2025	53.32	53.32	53.32	53.32	53.32	1.41%	124
Dec 18, 2025	52.52	52.63	52.52	52.58	52.58	1.34%	795
Dec 17, 2025	52.22	52.26	51.89	51.89	51.89	-1.84%	2,377
Dec 16, 2025	52.81	52.86	52.40	52.86	52.86	0.45%	1,844
Dec 15, 2025	52.67	52.70	52.60	52.62	52.62	-0.79%	1,563
Dec 12, 2025	53.46	53.46	52.88	53.04	53.04	-2.04%	1,813
Dec 11, 2025	53.68	54.19	53.68	54.15	54.15	-0.32%	1,820
Dec 10, 2025	54.20	54.32	54.06	54.32	54.32	0.27%	672
Dec 9, 2025	54.18	54.18	54.18	54.18	54.17	0.18%	162
Dec 8, 2025	54.22	54.22	53.99	54.08	54.08	-0.16%	1,029
Dec 5, 2025	54.40	54.40	54.03	54.17	54.17	0.41%	456
Dec 4, 2025	53.85	53.96	53.72	53.95	53.95	-0.05%	4,732
Dec 3, 2025	53.93	54.02	53.93	53.97	53.97	-0.29%	1,125
Dec 2, 2025	54.29	54.31	53.89	54.13	54.13	0.75%	799
Dec 1, 2025	53.78	54.01	53.73	53.73	53.73	-0.63%	714
Nov 28, 2025	54.01	54.07	54.01	54.07	54.06	0.29%	131
Nov 26, 2025	53.83	54.04	53.83	53.91	53.91	0.68%	435
Nov 25, 2025	52.43	53.54	52.40	53.54	53.54	0.98%	751
Nov 24, 2025	52.41	53.02	52.41	53.02	53.02	2.34%	518
Nov 21, 2025	51.27	52.39	51.27	51.81	51.81	0.34%	823
Nov 20, 2025	53.76	53.76	51.53	51.63	51.63	-2.25%	520
Nov 19, 2025	53.14	53.14	52.75	52.82	52.82	0.70%	489
Nov 18, 2025	52.15	52.60	52.15	52.46	52.46	-0.91%	423
Nov 17, 2025	53.28	53.28	52.94	52.94	52.94	-1.03%	314
Nov 14, 2025	53.17	53.49	53.17	53.49	53.49	0.16%	385
Nov 13, 2025	54.32	54.32	53.40	53.40	53.40	-2.05%	217
Nov 12, 2025	54.59	54.59	54.46	54.52	54.52	-0.08%	364
Nov 11, 2025	54.42	54.57	54.29	54.57	54.57	-0.35%	335
Nov 10, 2025	54.40	54.76	54.40	54.76	54.76	2.35%	329
Nov 7, 2025	52.97	53.50	52.56	53.50	53.50	-0.16%	664
Nov 6, 2025	53.98	53.98	53.59	53.59	53.59	-1.88%	447
Nov 5, 2025	54.76	54.94	54.62	54.62	54.62	0.24%	700