IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	43.07	43.07	43.05	43.06	43.06	2.58%	218
Apr 23, 2025	41.98	41.98	41.98	41.98	41.98	2.71%	312
Apr 22, 2025	40.75	40.87	40.75	40.87	40.87	2.79%	420
Apr 21, 2025	39.29	39.76	39.29	39.76	39.76	-2.59%	139
Apr 17, 2025	40.97	41.02	40.79	40.82	40.82	0.28%	1,255
Apr 16, 2025	41.26	41.26	40.57	40.70	40.70	-2.83%	402
Apr 15, 2025	42.28	42.28	41.89	41.89	41.89	0.05%	2,228
Apr 14, 2025	42.22	42.22	41.64	41.87	41.87	0.24%	3,122
Apr 11, 2025	41.22	41.77	40.85	41.77	41.77	1.71%	14,095
Apr 10, 2025	40.86	41.39	40.82	41.06	41.06	-3.96%	13,611
Apr 9, 2025	38.76	42.99	38.76	42.76	42.76	11.45%	520
Apr 8, 2025	40.85	40.85	38.37	38.37	38.37	-1.41%	1,546
Apr 7, 2025	38.68	39.30	38.25	38.92	38.92	0.46%	2,445
Apr 4, 2025	39.61	39.61	38.36	38.74	38.74	-5.80%	39,952
Apr 3, 2025	41.51	41.51	41.12	41.12	41.12	-5.45%	232
Apr 2, 2025	43.16	43.49	43.16	43.49	43.49	1.05%	107
Apr 1, 2025	43.04	43.04	43.04	43.04	43.04	0.79%	63
Mar 31, 2025	42.48	42.70	42.48	42.70	42.70	-0.12%	1,181
Mar 28, 2025	43.31	43.31	42.75	42.75	42.75	-2.82%	112
Mar 27, 2025	43.99	43.99	43.99	43.99	43.99	-0.43%	482
Mar 26, 2025	44.18	44.18	44.18	44.18	44.18	-2.24%	190
Mar 25, 2025	45.20	45.20	45.20	45.20	45.20	0.54%	246
Mar 24, 2025	44.90	44.95	44.90	44.95	44.95	2.28%	804
Mar 21, 2025	43.61	43.95	43.61	43.95	43.95	0.16%	133
Mar 20, 2025	44.27	44.27	43.88	43.88	43.88	-0.11%	379
Mar 19, 2025	43.68	43.93	43.68	43.93	43.93	1.67%	193
Mar 18, 2025	43.18	43.21	43.18	43.21	43.21	-1.87%	283
Mar 17, 2025	43.99	44.03	43.99	44.03	44.03	0.50%	107
Mar 14, 2025	43.02	43.81	43.02	43.81	43.81	2.89%	1,081
Mar 13, 2025	43.25	43.25	42.58	42.58	42.58	-2.21%	360
Mar 12, 2025	43.55	43.55	43.55	43.55	43.55	1.37%	370
Mar 11, 2025	43.08	43.08	42.96	42.96	42.96	0.39%	196
Mar 10, 2025	43.18	43.18	42.79	42.79	42.79	-3.87%	105
Mar 7, 2025	44.45	44.51	43.76	44.51	44.51	-0.07%	677
Mar 6, 2025	45.57	45.57	44.52	44.54	44.54	-3.25%	951
Mar 5, 2025	45.78	46.09	45.78	46.04	46.04	1.64%	1,099
Mar 4, 2025	45.09	45.40	45.09	45.30	45.30	-0.95%	640
Mar 3, 2025	46.71	46.71	45.73	45.73	45.73	-2.34%	1,100
Feb 28, 2025	46.83	46.83	46.83	46.83	46.83	1.73%	219
Feb 27, 2025	47.13	47.13	46.03	46.03	46.03	-2.45%	527
Feb 26, 2025	47.53	47.53	47.19	47.19	47.19	1.04%	469
Feb 25, 2025	46.56	46.70	46.56	46.70	46.70	-0.98%	405
Feb 24, 2025	47.31	47.31	47.16	47.16	47.16	-0.97%	665
Feb 21, 2025	47.62	47.62	47.62	47.62	47.62	-2.25%	808
Feb 20, 2025	48.58	48.72	48.58	48.72	48.72	-0.51%	3,912
Feb 19, 2025	48.97	48.97	48.97	48.97	48.97	0.36%	75
Feb 18, 2025	48.76	48.81	48.64	48.79	48.79	-0.30%	2,086
Feb 14, 2025	48.86	49.23	48.86	48.94	48.94	-0.01%	44,952
Feb 13, 2025	48.95	48.95	48.95	48.95	48.95	0.87%	52
Feb 12, 2025	48.52	48.52	48.52	48.52	48.52	-0.20%	289