IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	52.69	52.86	52.69	52.86	52.86	1.44%	47,635
Aug 11, 2025	52.11	52.11	52.11	52.11	52.11	-0.54%	26
Aug 8, 2025	52.39	52.39	52.39	52.39	52.39	0.34%	2
Aug 7, 2025	52.10	52.21	52.06	52.21	52.21	-0.88%	986
Aug 6, 2025	52.68	52.68	52.67	52.67	52.67	1.33%	587
Aug 5, 2025	52.01	52.02	51.98	51.98	51.98	-0.93%	460
Aug 4, 2025	52.47	52.47	52.47	52.47	52.47	1.68%	80
Aug 1, 2025	51.60	51.60	51.60	51.60	51.60	-2.33%	254
Jul 31, 2025	52.83	52.83	52.83	52.83	52.83	0.27%	125
Jul 30, 2025	52.70	52.72	52.69	52.69	52.69	0.05%	250
Jul 29, 2025	53.39	53.39	52.66	52.66	52.66	-0.75%	1,680
Jul 28, 2025	53.06	53.06	53.06	53.06	53.06	0.36%	55
Jul 25, 2025	52.89	52.89	52.87	52.87	52.87	0.50%	3,172
Jul 24, 2025	52.62	52.62	52.61	52.61	52.61	0.62%	315
Jul 23, 2025	52.28	52.28	52.28	52.28	52.28	0.45%	204
Jul 22, 2025	52.13	52.13	52.05	52.05	52.05	-0.80%	48,771
Jul 21, 2025	52.72	52.72	52.47	52.47	52.47	0.02%	2,306
Jul 18, 2025	52.46	52.46	52.46	52.46	52.46	-0.15%	210
Jul 17, 2025	52.57	52.57	52.53	52.53	52.53	0.93%	316
Jul 16, 2025	52.05	52.05	52.05	52.05	52.05	0.15%	5
Jul 15, 2025	51.97	51.97	51.97	51.97	51.97	0.11%	36
Jul 14, 2025	51.91	51.91	51.91	51.91	51.91	0.19%	17
Jul 11, 2025	51.81	51.81	51.81	51.81	51.81	-0.41%	15
Jul 10, 2025	52.03	52.03	52.03	52.03	52.03	-0.27%	3
Jul 9, 2025	52.17	52.17	52.17	52.17	52.17	0.79%	3
Jul 8, 2025	51.76	51.76	51.76	51.76	51.76	-0.29%	2
Jul 7, 2025	51.91	51.91	51.91	51.91	51.91	-0.54%	233
Jul 3, 2025	52.19	52.19	52.19	52.19	52.19	1.26%	91
Jul 2, 2025	51.55	51.55	51.55	51.55	51.55	0.41%	56
Jul 1, 2025	51.33	51.33	51.33	51.33	51.33	-1.20%	59
Jun 30, 2025	51.96	51.96	51.96	51.96	51.96	0.87%	232
Jun 27, 2025	51.51	51.51	51.51	51.51	51.51	0.55%	30
Jun 26, 2025	51.23	51.23	51.23	51.23	51.23	1.28%	224
Jun 25, 2025	50.58	50.58	50.58	50.58	50.58	0.33%	2
Jun 24, 2025	50.42	50.42	50.42	50.42	50.42	1.72%	168
Jun 23, 2025	49.56	49.56	49.56	49.56	49.56	1.03%	24
Jun 20, 2025	49.06	49.06	49.06	49.06	49.06	-0.39%	198
Jun 18, 2025	49.44	49.44	49.25	49.25	49.25	-0.14%	145
Jun 17, 2025	49.32	49.32	49.32	49.32	49.32	-0.71%	14
Jun 16, 2025	49.67	49.67	49.67	49.67	49.67	1.39%	4
Jun 13, 2025	49.16	49.16	48.99	48.99	48.99	-1.33%	548
Jun 12, 2025	49.65	49.65	49.65	49.65	49.65	0.45%	205
Jun 11, 2025	49.43	49.43	49.43	49.43	49.43	0.07%	10
Jun 10, 2025	49.12	49.39	49.12	49.39	49.39	0.19%	512
Jun 9, 2025	49.42	49.43	49.30	49.30	49.30	-0.47%	468
Jun 6, 2025	49.53	49.53	49.53	49.53	49.53	0.82%	125
Jun 5, 2025	49.13	49.13	49.13	49.13	49.13	0.06%	99
Jun 4, 2025	49.11	49.11	49.11	49.11	49.11	0.65%	10
Jun 3, 2025	48.79	48.79	48.79	48.79	48.79	0.67%	180
Jun 2, 2025	48.08	48.46	48.08	48.46	48.46	0.63%	180