IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	49.25	49.25	49.25	49.25	49.25	-0.10%	15
Mar 10, 2026	49.30	49.30	49.30	49.30	49.30	-0.28%	11
Mar 9, 2026	48.42	49.44	48.42	49.44	49.44	1.33%	916
Mar 6, 2026	49.10	49.10	48.79	48.79	48.79	-1.51%	1,753
Mar 5, 2026	49.46	49.54	49.13	49.54	49.53	-0.09%	862
Mar 4, 2026	49.65	49.71	49.58	49.58	49.58	0.89%	804
Mar 3, 2026	49.11	49.15	49.11	49.15	49.15	-0.90%	609
Mar 2, 2026	48.59	49.69	48.59	49.59	49.59	0.48%	1,423
Feb 27, 2026	49.35	49.35	49.35	49.35	49.35	-1.10%	615
Feb 26, 2026	50.00	50.00	49.48	49.90	49.90	-1.07%	6,828
Feb 25, 2026	50.36	50.45	50.35	50.44	50.44	1.06%	2,658
Feb 24, 2026	49.78	49.91	49.78	49.91	49.91	1.02%	297
Feb 23, 2026	50.00	50.00	49.40	49.41	49.41	-1.47%	2,149
Feb 20, 2026	49.97	50.16	49.97	50.15	50.15	0.89%	1,116
Feb 19, 2026	49.56	49.70	49.55	49.70	49.70	-0.22%	1,327
Feb 18, 2026	49.50	50.01	49.50	49.81	49.81	1.13%	606
Feb 17, 2026	49.26	49.26	49.26	49.26	49.25	0.61%	38
Feb 13, 2026	48.95	48.95	48.95	48.95	48.95	-0.54%	17
Feb 12, 2026	49.22	49.22	49.22	49.22	49.22	-2.16%	58
Feb 11, 2026	50.41	50.41	50.31	50.31	50.31	-0.30%	158
Feb 10, 2026	50.46	50.46	50.46	50.46	50.46	-0.04%	29
Feb 9, 2026	50.48	50.48	50.48	50.48	50.48	1.23%	169
Feb 6, 2026	49.87	49.87	49.87	49.87	49.87	2.04%	127
Feb 5, 2026	48.97	48.97	48.87	48.87	48.87	-2.05%	377
Feb 4, 2026	49.90	49.90	49.90	49.90	49.90	-1.02%	21
Feb 3, 2026	50.02	50.41	50.02	50.41	50.41	-2.69%	417
Feb 2, 2026	52.05	52.05	51.80	51.80	51.80	0.22%	211
Jan 30, 2026	51.66	51.69	51.66	51.69	51.69	-0.90%	231
Jan 29, 2026	52.16	52.16	52.16	52.16	52.16	-1.06%	66
Jan 28, 2026	52.72	52.72	52.72	52.72	52.72	0.02%	115
Jan 27, 2026	52.76	52.76	52.70	52.70	52.70	0.65%	189
Jan 26, 2026	52.49	52.50	52.36	52.36	52.36	0.56%	1,312
Jan 23, 2026	52.07	52.07	52.07	52.07	52.07	0.64%	44
Jan 22, 2026	51.74	51.74	51.74	51.74	51.74	0.85%	106
Jan 21, 2026	51.30	51.30	51.30	51.30	51.30	0.46%	29
Jan 20, 2026	51.07	51.07	51.07	51.07	51.07	-2.71%	85
Jan 16, 2026	52.49	52.49	52.49	52.49	52.49	0.07%	58
Jan 15, 2026	52.79	52.79	52.45	52.45	52.45	-	3,975
Jan 14, 2026	52.46	52.46	52.18	52.45	52.45	-1.76%	447
Jan 13, 2026	53.39	53.39	53.39	53.39	53.39	-0.65%	166
Jan 12, 2026	53.59	53.74	53.59	53.74	53.74	0.02%	221
Jan 9, 2026	53.78	53.78	53.73	53.73	53.73	0.21%	558
Jan 8, 2026	53.64	53.64	53.52	53.61	53.61	-0.83%	236
Jan 7, 2026	54.11	54.11	54.06	54.06	54.06	0.32%	258
Jan 6, 2026	53.29	53.89	53.29	53.89	53.89	1.12%	451
Jan 5, 2026	53.46	53.55	53.29	53.29	53.29	0.35%	351
Jan 2, 2026	53.44	53.44	53.11	53.11	53.11	-0.68%	330
Dec 31, 2025	53.47	53.47	53.47	53.47	53.47	-0.69%	122
Dec 30, 2025	53.88	53.94	53.85	53.85	53.85	-0.11%	268
Dec 29, 2025	53.79	53.91	53.79	53.91	53.91	-0.49%	824