IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	54.47	55.17	54.47	54.55	-	-	48
Sep 18, 2026	54.55	54.55	54.55	54.55	54.55	0.97%	10
Sep 17, 2026	54.02	54.02	54.02	54.02	54.02	1.46%	14
Sep 16, 2026	53.69	53.69	53.25	53.25	53.25	0.32%	281
Sep 15, 2026	53.02	53.08	53.02	53.08	53.07	-0.71%	182
Sep 14, 2026	53.21	53.61	53.21	53.46	53.46	-1.18%	1,707
Sep 11, 2026	54.10	54.10	54.10	54.10	54.10	0.79%	211
Sep 10, 2026	53.90	53.90	53.67	53.67	53.67	-0.96%	239
Sep 9, 2026	54.19	54.19	54.19	54.19	54.19	-0.57%	8
Sep 8, 2026	54.50	54.50	54.50	54.50	54.50	-0.35%	9
Sep 4, 2026	54.69	54.69	54.69	54.69	54.69	0.21%	8
Sep 3, 2026	54.57	54.57	54.57	54.57	54.57	1.56%	25
Sep 2, 2026	53.74	53.74	53.74	53.74	53.73	0.28%	8
Sep 1, 2026	53.68	53.68	53.58	53.58	53.58	-1.23%	617
Aug 31, 2026	54.18	54.25	54.18	54.25	54.25	-0.51%	410
Aug 28, 2026	54.54	54.54	54.53	54.53	54.53	-0.82%	229
Aug 27, 2026	54.97	54.97	54.97	54.97	54.97	1.26%	3
Aug 26, 2026	54.29	54.29	54.29	54.29	54.29	0.40%	9
Aug 25, 2026	54.07	54.07	54.07	54.07	54.07	0.52%	2
Aug 24, 2026	53.79	53.79	53.79	53.79	53.79	-0.89%	9
Aug 21, 2026	54.27	54.27	54.27	54.27	54.27	0.43%	20
Aug 20, 2026	54.04	54.04	54.04	54.04	54.04	-0.64%	48
Aug 19, 2026	54.38	54.38	54.38	54.38	54.38	-0.83%	9
Aug 18, 2026	54.92	54.92	54.84	54.84	54.84	-2.16%	124
Aug 17, 2026	56.14	56.14	56.05	56.05	56.05	0.19%	115
Aug 14, 2026	55.94	55.94	55.94	55.94	55.94	0.05%	431
Aug 13, 2026	55.98	55.98	55.91	55.91	55.91	0.68%	1,297
Aug 12, 2026	55.57	55.68	55.53	55.53	55.53	0.95%	2,668
Aug 11, 2026	55.24	55.24	55.01	55.01	55.01	-0.19%	810
Aug 10, 2026	55.16	55.16	55.09	55.12	55.11	-0.53%	432
Aug 7, 2026	55.42	55.42	55.41	55.41	55.41	0.26%	285
Aug 6, 2026	55.39	55.39	55.27	55.27	55.26	-0.27%	212
Aug 5, 2026	55.87	55.87	55.41	55.41	55.41	-0.02%	2,625
Aug 4, 2026	55.42	55.42	55.42	55.42	55.42	2.36%	25
Aug 3, 2026	54.15	54.15	54.15	54.15	54.15	1.83%	150
Jul 31, 2026	53.17	53.17	53.17	53.17	53.17	2.22%	7
Jul 30, 2026	52.02	52.02	52.02	52.02	52.02	2.81%	7
Jul 29, 2026	51.00	51.00	50.60	50.60	50.60	-1.42%	296
Jul 28, 2026	50.99	51.33	50.99	51.33	51.33	-1.06%	411
Jul 27, 2026	51.88	51.88	51.88	51.88	51.88	-0.82%	22
Jul 24, 2026	52.31	52.31	52.31	52.31	52.31	-1.10%	16
Jul 23, 2026	52.89	52.89	52.89	52.89	52.89	-1.51%	14
Jul 22, 2026	53.81	53.81	53.70	53.70	53.70	-0.31%	645
Jul 21, 2026	53.86	53.86	53.86	53.86	53.86	1.45%	6
Jul 20, 2026	53.17	53.17	53.09	53.09	53.09	0.32%	630
Jul 17, 2026	52.76	53.23	52.76	52.93	52.93	-0.81%	685
Jul 16, 2026	54.24	54.27	53.36	53.36	53.36	-2.20%	4,094
Jul 15, 2026	53.96	54.56	53.96	54.56	54.56	0.40%	1,452
Jul 14, 2026	54.03	54.34	54.03	54.34	54.34	1.36%	421
Jul 13, 2026	54.02	54.02	53.61	53.61	53.61	-1.78%	812