IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	54.24	55.01	54.24	55.01	55.01	-0.16%	203
Oct 14, 2026	55.58	55.58	55.09	55.09	55.09	-2.36%	612
Oct 13, 2026	56.21	56.43	56.21	56.43	56.43	0.11%	388
Oct 12, 2026	56.57	56.57	56.34	56.37	56.37	-0.68%	8,308
Oct 9, 2026	56.59	56.75	56.59	56.75	56.75	1.23%	615
Oct 8, 2026	56.47	56.47	56.06	56.06	56.06	-1.24%	213
Oct 7, 2026	56.47	56.76	56.47	56.76	56.76	-0.18%	659,627
Oct 6, 2026	56.86	56.86	56.86	56.86	56.86	-0.03%	8
Oct 5, 2026	56.16	56.88	56.16	56.88	56.88	1.07%	350
Oct 2, 2026	56.23	56.28	56.23	56.28	56.28	0.51%	379
Oct 1, 2026	56.09	56.09	55.99	55.99	55.99	0.24%	606
Sep 30, 2026	56.13	56.13	55.86	55.86	55.86	0.20%	131
Sep 29, 2026	55.75	55.75	55.75	55.75	55.75	0.11%	7
Sep 28, 2026	55.29	55.69	55.29	55.69	55.69	-0.49%	426
Sep 25, 2026	55.85	55.96	55.85	55.96	55.96	0.75%	765
Sep 24, 2026	55.17	55.54	55.17	55.54	55.54	0.35%	1,611
Sep 23, 2026	55.46	55.46	55.30	55.35	55.35	-1.00%	1,540
Sep 22, 2026	55.99	55.99	55.91	55.91	55.91	0.33%	429
Sep 21, 2026	55.73	55.73	55.73	55.73	55.73	2.16%	49
Sep 18, 2026	54.55	54.55	54.55	54.55	54.55	0.97%	10
Sep 17, 2026	54.02	54.02	54.02	54.02	54.02	1.46%	14
Sep 16, 2026	53.69	53.69	53.25	53.25	53.25	0.32%	281
Sep 15, 2026	53.02	53.08	53.02	53.08	53.07	-0.71%	182
Sep 14, 2026	53.21	53.61	53.21	53.46	53.46	-1.18%	1,707
Sep 11, 2026	54.10	54.10	54.10	54.10	54.10	0.79%	211
Sep 10, 2026	53.90	53.90	53.67	53.67	53.67	-0.96%	239
Sep 9, 2026	54.19	54.19	54.19	54.19	54.19	-0.57%	8
Sep 8, 2026	54.50	54.50	54.50	54.50	54.50	-0.35%	9
Sep 4, 2026	54.69	54.69	54.69	54.69	54.69	0.21%	8
Sep 3, 2026	54.57	54.57	54.57	54.57	54.57	1.56%	25
Sep 2, 2026	53.74	53.74	53.74	53.74	53.73	0.28%	8
Sep 1, 2026	53.68	53.68	53.58	53.58	53.58	-1.23%	617
Aug 31, 2026	54.18	54.25	54.18	54.25	54.25	-0.51%	410
Aug 28, 2026	54.54	54.54	54.53	54.53	54.53	-0.82%	229
Aug 27, 2026	54.97	54.97	54.97	54.97	54.97	1.26%	3
Aug 26, 2026	54.29	54.29	54.29	54.29	54.29	0.40%	9
Aug 25, 2026	54.07	54.07	54.07	54.07	54.07	0.52%	2
Aug 24, 2026	53.79	53.79	53.79	53.79	53.79	-0.89%	9
Aug 21, 2026	54.27	54.27	54.27	54.27	54.27	0.43%	20
Aug 20, 2026	54.04	54.04	54.04	54.04	54.04	-0.64%	48
Aug 19, 2026	54.38	54.38	54.38	54.38	54.38	-0.83%	9
Aug 18, 2026	54.92	54.92	54.84	54.84	54.84	-2.16%	124
Aug 17, 2026	56.14	56.14	56.05	56.05	56.05	0.19%	115
Aug 14, 2026	55.94	55.94	55.94	55.94	55.94	0.05%	431
Aug 13, 2026	55.98	55.98	55.91	55.91	55.91	0.68%	1,297
Aug 12, 2026	55.57	55.68	55.53	55.53	55.53	0.95%	2,668
Aug 11, 2026	55.24	55.24	55.01	55.01	55.01	-0.19%	810
Aug 10, 2026	55.16	55.16	55.09	55.12	55.11	-0.53%	432
Aug 7, 2026	55.42	55.42	55.41	55.41	55.41	0.26%	285
Aug 6, 2026	55.39	55.39	55.27	55.27	55.26	-0.27%	212