IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	52.35	52.87	52.35	52.87	52.87	0.12%	196
Apr 24, 2026	52.85	52.85	52.81	52.81	52.81	1.17%	325
Apr 23, 2026	52.60	52.60	51.87	52.19	52.19	-0.92%	1,724
Apr 22, 2026	52.68	52.68	52.68	52.68	52.67	2.00%	1
Apr 21, 2026	51.64	51.64	51.64	51.64	51.64	-0.78%	15
Apr 20, 2026	52.05	52.05	52.05	52.05	52.05	-0.27%	3
Apr 17, 2026	52.19	52.19	52.19	52.19	52.19	1.72%	40
Apr 16, 2026	51.31	51.31	51.31	51.31	51.31	-0.10%	39
Apr 15, 2026	51.07	51.36	51.06	51.36	51.36	1.37%	847
Apr 14, 2026	50.67	50.67	50.67	50.67	50.67	1.64%	37
Apr 13, 2026	49.85	49.85	49.85	49.85	49.85	1.33%	8
Apr 10, 2026	49.23	49.23	49.20	49.20	49.20	0.46%	1,177
Apr 9, 2026	48.49	48.98	48.49	48.97	48.97	0.72%	570
Apr 8, 2026	48.90	48.90	48.63	48.63	48.63	2.80%	3,198
Apr 7, 2026	47.30	47.30	47.30	47.30	47.30	0.27%	86
Apr 6, 2026	47.05	47.17	47.05	47.17	47.17	0.42%	377
Apr 2, 2026	46.82	46.98	46.80	46.98	46.98	-0.03%	2,309
Apr 1, 2026	46.99	46.99	46.99	46.99	46.99	1.14%	9
Mar 31, 2026	46.32	46.47	46.32	46.47	46.46	3.70%	110
Mar 30, 2026	44.81	44.81	44.81	44.81	44.81	-0.51%	96
Mar 27, 2026	45.04	45.04	45.04	45.04	45.04	-2.38%	7
Mar 26, 2026	46.13	46.13	46.13	46.13	46.13	-2.43%	14
Mar 25, 2026	47.25	47.29	47.24	47.29	47.28	0.64%	312
Mar 24, 2026	46.98	46.98	46.98	46.98	46.98	-1.08%	115
Mar 23, 2026	47.50	47.50	47.50	47.50	47.50	1.77%	14
Mar 20, 2026	46.67	46.67	46.67	46.67	46.67	-2.01%	37
Mar 19, 2026	47.63	47.63	47.63	47.63	47.63	-0.26%	10
Mar 18, 2026	47.75	47.75	47.75	47.75	47.75	-1.46%	76
Mar 17, 2026	48.46	48.46	48.46	48.46	48.46	0.13%	20
Mar 16, 2026	48.40	48.40	48.40	48.40	48.40	1.38%	18
Mar 13, 2026	47.74	47.74	47.74	47.74	47.74	-1.36%	21
Mar 12, 2026	48.40	48.40	48.40	48.40	48.39	-1.73%	19
Mar 11, 2026	49.25	49.25	49.25	49.25	49.25	-0.10%	15
Mar 10, 2026	49.30	49.30	49.30	49.30	49.30	-0.28%	11
Mar 9, 2026	48.42	49.44	48.42	49.44	49.44	1.33%	916
Mar 6, 2026	49.10	49.10	48.79	48.79	48.79	-1.51%	1,753
Mar 5, 2026	49.46	49.54	49.13	49.54	49.53	-0.09%	862
Mar 4, 2026	49.65	49.71	49.58	49.58	49.58	0.89%	804
Mar 3, 2026	49.11	49.15	49.11	49.15	49.15	-0.90%	609
Mar 2, 2026	48.59	49.69	48.59	49.59	49.59	0.48%	1,423
Feb 27, 2026	49.35	49.35	49.35	49.35	49.35	-1.10%	615
Feb 26, 2026	50.00	50.00	49.48	49.90	49.90	-1.07%	6,828
Feb 25, 2026	50.36	50.45	50.35	50.44	50.44	1.06%	2,658
Feb 24, 2026	49.78	49.91	49.78	49.91	49.91	1.02%	297
Feb 23, 2026	50.00	50.00	49.40	49.41	49.41	-1.47%	2,149
Feb 20, 2026	49.97	50.16	49.97	50.15	50.15	0.89%	1,116
Feb 19, 2026	49.56	49.70	49.55	49.70	49.70	-0.22%	1,327
Feb 18, 2026	49.50	50.01	49.50	49.81	49.81	1.13%	606
Feb 17, 2026	49.26	49.26	49.26	49.26	49.25	0.61%	38
Feb 13, 2026	48.95	48.95	48.95	48.95	48.95	-0.54%	17