NYLI Winslow Focused Large Cap Growth ETF (IWFG)
NYSEARCA: IWFG · Real-Time Price · USD
54.29
+0.22 (0.40%)
At close: Aug 26, 2026, 4:00 PM EDT
54.29
0.00 (0.00%)
After-hours: Aug 26, 2026, 8:00 PM EDT
IWFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.40% | 9 |
| Aug 25, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.52% | 2 |
| Aug 24, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.89% | 9 |
| Aug 21, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.43% | 20 |
| Aug 20, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.64% | 48 |
| Aug 19, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.83% | 9 |
| Aug 18, 2026 | 54.92 | 54.92 | 54.84 | 54.84 | 54.84 | -2.16% | 124 |
| Aug 17, 2026 | 56.14 | 56.14 | 56.05 | 56.05 | 56.05 | 0.19% | 115 |
| Aug 14, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.05% | 431 |
| Aug 13, 2026 | 55.98 | 55.98 | 55.91 | 55.91 | 55.91 | 0.68% | 1,297 |
| Aug 12, 2026 | 55.57 | 55.68 | 55.53 | 55.53 | 55.53 | 0.95% | 2,668 |
| Aug 11, 2026 | 55.24 | 55.24 | 55.01 | 55.01 | 55.01 | -0.19% | 810 |
| Aug 10, 2026 | 55.16 | 55.16 | 55.09 | 55.12 | 55.11 | -0.53% | 432 |
| Aug 7, 2026 | 55.42 | 55.42 | 55.41 | 55.41 | 55.41 | 0.26% | 285 |
| Aug 6, 2026 | 55.39 | 55.39 | 55.27 | 55.27 | 55.26 | -0.27% | 212 |
| Aug 5, 2026 | 55.87 | 55.87 | 55.41 | 55.41 | 55.41 | -0.02% | 2,625 |
| Aug 4, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 2.36% | 25 |
| Aug 3, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.83% | 150 |
| Jul 31, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 2.22% | 7 |
| Jul 30, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.81% | 7 |
| Jul 29, 2026 | 51.00 | 51.00 | 50.60 | 50.60 | 50.60 | -1.42% | 296 |
| Jul 28, 2026 | 50.99 | 51.33 | 50.99 | 51.33 | 51.33 | -1.06% | 411 |
| Jul 27, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.82% | 22 |
| Jul 24, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.10% | 16 |
| Jul 23, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.51% | 14 |
| Jul 22, 2026 | 53.81 | 53.81 | 53.70 | 53.70 | 53.70 | -0.31% | 645 |
| Jul 21, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.45% | 6 |
| Jul 20, 2026 | 53.17 | 53.17 | 53.09 | 53.09 | 53.09 | 0.32% | 630 |
| Jul 17, 2026 | 52.76 | 53.23 | 52.76 | 52.93 | 52.93 | -0.81% | 685 |
| Jul 16, 2026 | 54.24 | 54.27 | 53.36 | 53.36 | 53.36 | -2.20% | 4,094 |
| Jul 15, 2026 | 53.96 | 54.56 | 53.96 | 54.56 | 54.56 | 0.40% | 1,452 |
| Jul 14, 2026 | 54.03 | 54.34 | 54.03 | 54.34 | 54.34 | 1.36% | 421 |
| Jul 13, 2026 | 54.02 | 54.02 | 53.61 | 53.61 | 53.61 | -1.78% | 812 |
| Jul 10, 2026 | 54.04 | 54.59 | 53.89 | 54.59 | 54.58 | 0.96% | 557 |
| Jul 9, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.06% | 8 |
| Jul 8, 2026 | 52.97 | 53.50 | 52.97 | 53.50 | 53.50 | 0.31% | 1,623 |
| Jul 7, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.33 | -0.98% | 6 |
| Jul 6, 2026 | 53.93 | 53.93 | 53.78 | 53.86 | 53.86 | 1.38% | 1,311 |
| Jul 2, 2026 | 52.94 | 53.13 | 52.94 | 53.13 | 53.13 | -1.44% | 1,487 |
| Jul 1, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.60% | 6 |
| Jun 30, 2026 | 54.10 | 54.23 | 54.10 | 54.23 | 54.23 | 1.74% | 433 |
| Jun 29, 2026 | 52.42 | 53.30 | 52.42 | 53.30 | 53.30 | 2.04% | 818 |
| Jun 26, 2026 | 52.62 | 52.66 | 52.24 | 52.24 | 52.23 | -1.30% | 1,533 |
| Jun 25, 2026 | 53.15 | 53.15 | 52.85 | 52.92 | 52.92 | -0.06% | 1,177 |
| Jun 24, 2026 | 52.85 | 52.95 | 52.85 | 52.95 | 52.95 | -0.40% | 391 |
| Jun 23, 2026 | 53.32 | 53.32 | 53.16 | 53.16 | 53.16 | -2.56% | 1,245 |
| Jun 22, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.44% | 1 |
| Jun 18, 2026 | 55.02 | 55.36 | 55.02 | 55.36 | 55.36 | 1.85% | 363 |
| Jun 17, 2026 | 54.85 | 55.11 | 54.32 | 54.35 | 54.35 | -0.90% | 5,033 |
| Jun 16, 2026 | 55.18 | 55.18 | 54.84 | 54.84 | 54.84 | 0.36% | 921 |