IWFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	51.30	51.32	51.30	51.32	51.32	2.52%	1,041
Nov 6, 2026	50.06	50.06	50.06	50.06	50.06	1.40%	132
Nov 5, 2026	50.63	50.63	49.37	49.37	49.37	-5.67%	2,925
Nov 4, 2026	52.91	52.91	52.33	52.33	52.33	0.77%	1,205
Nov 3, 2026	51.94	52.19	51.93	51.93	51.93	1.25%	3,436
Nov 2, 2026	52.30	52.51	51.29	51.29	51.29	-1.19%	2,700
Oct 30, 2026	52.18	52.23	51.91	51.91	51.90	-3.26%	1,435
Oct 29, 2026	53.70	53.76	53.65	53.65	53.65	-1.00%	1,847
Oct 28, 2026	54.11	54.20	54.11	54.20	54.20	0.42%	188,368
Oct 27, 2026	53.97	53.97	53.97	53.97	53.97	1.33%	28
Oct 26, 2026	53.26	53.26	53.26	53.26	53.26	0.97%	8
Oct 23, 2026	52.89	52.89	52.75	52.75	52.75	-0.32%	124
Oct 22, 2026	52.91	52.91	52.91	52.91	52.91	-3.64%	14
Oct 21, 2026	54.91	54.91	54.91	54.91	54.91	1.21%	13
Oct 20, 2026	54.38	54.39	54.25	54.25	54.25	-0.27%	814
Oct 19, 2026	54.47	54.47	54.40	54.40	54.40	1.17%	207
Oct 16, 2026	53.77	53.77	53.77	53.77	53.77	-2.24%	6
Oct 15, 2026	54.24	55.01	54.24	55.01	55.01	-0.16%	203
Oct 14, 2026	55.58	55.58	55.09	55.09	55.09	-2.36%	612
Oct 13, 2026	56.21	56.43	56.21	56.43	56.43	0.11%	388
Oct 12, 2026	56.57	56.57	56.34	56.37	56.37	-0.68%	8,308
Oct 9, 2026	56.59	56.75	56.59	56.75	56.75	1.23%	615
Oct 8, 2026	56.47	56.47	56.06	56.06	56.06	-1.24%	213
Oct 7, 2026	56.47	56.76	56.47	56.76	56.76	-0.18%	659,627
Oct 6, 2026	56.86	56.86	56.86	56.86	56.86	-0.03%	8
Oct 5, 2026	56.16	56.88	56.16	56.88	56.88	1.07%	350
Oct 2, 2026	56.23	56.28	56.23	56.28	56.28	0.51%	379
Oct 1, 2026	56.09	56.09	55.99	55.99	55.99	0.24%	606
Sep 30, 2026	56.13	56.13	55.86	55.86	55.86	0.20%	131
Sep 29, 2026	55.75	55.75	55.75	55.75	55.75	0.11%	7
Sep 28, 2026	55.29	55.69	55.29	55.69	55.69	-0.49%	426
Sep 25, 2026	55.85	55.96	55.85	55.96	55.96	0.75%	765
Sep 24, 2026	55.17	55.54	55.17	55.54	55.54	0.35%	1,611
Sep 23, 2026	55.46	55.46	55.30	55.35	55.35	-1.00%	1,540
Sep 22, 2026	55.99	55.99	55.91	55.91	55.91	0.33%	429
Sep 21, 2026	55.73	55.73	55.73	55.73	55.73	2.16%	49
Sep 18, 2026	54.55	54.55	54.55	54.55	54.55	0.97%	10
Sep 17, 2026	54.02	54.02	54.02	54.02	54.02	1.46%	14
Sep 16, 2026	53.69	53.69	53.25	53.25	53.25	0.32%	281
Sep 15, 2026	53.02	53.08	53.02	53.08	53.07	-0.71%	182
Sep 14, 2026	53.21	53.61	53.21	53.46	53.46	-1.18%	1,707
Sep 11, 2026	54.10	54.10	54.10	54.10	54.10	0.79%	211
Sep 10, 2026	53.90	53.90	53.67	53.67	53.67	-0.96%	239
Sep 9, 2026	54.19	54.19	54.19	54.19	54.19	-0.57%	8
Sep 8, 2026	54.50	54.50	54.50	54.50	54.50	-0.35%	9
Sep 4, 2026	54.69	54.69	54.69	54.69	54.69	0.21%	8
Sep 3, 2026	54.57	54.57	54.57	54.57	54.57	1.56%	25
Sep 2, 2026	53.74	53.74	53.74	53.74	53.73	0.28%	8
Sep 1, 2026	53.68	53.68	53.58	53.58	53.58	-1.23%	617
Aug 31, 2026	54.18	54.25	54.18	54.25	54.25	-0.51%	410